Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.47	14.54	14.10	14.10	60,558	-0.51(-3.52%)
Apr 29, 2020	14.13	14.62	14.06	14.62	68,282	+0.67(+4.82%)
Apr 28, 2020	14.19	14.24	13.80	13.95	92,188	-0.16(-1.16%)
Apr 27, 2020	14.06	14.17	13.97	14.11	76,669	+0.27(+1.94%)
Apr 24, 2020	13.46	13.86	13.13	13.84	68,747	+0.44(+3.28%)
Apr 23, 2020	13.80	13.80	13.25	13.40	56,823	-0.26(-1.91%)
Apr 22, 2020	13.50	13.78	13.45	13.66	69,287	+0.18(+1.36%)
Apr 21, 2020	13.41	13.54	13.18	13.48	58,400	-0.04(-0.33%)
Apr 20, 2020	13.39	13.67	13.39	13.52	52,130	-0.05(-0.38%)
Apr 17, 2020	13.24	13.67	13.16	13.58	78,895	+0.56(+4.33%)
Apr 16, 2020	13.01	13.24	12.90	13.01	65,940	-0.13(-0.96%)
Apr 15, 2020	13.04	13.18	12.87	13.14	47,779	-0.06(-0.45%)
Apr 14, 2020	13.28	13.45	13.09	13.20	54,325	+0.33(+2.53%)
Apr 13, 2020	13.48	13.48	12.61	12.87	132,742	-0.33(-2.53%)
Apr 09, 2020	13.03	13.64	13.03	13.21	296,700	+0.30(+2.36%)
Apr 08, 2020	12.59	13.03	12.35	12.90	50,657	+0.56(+4.50%)
Apr 07, 2020	12.16	12.80	12.16	12.35	56,733	+0.54(+4.59%)
Apr 06, 2020	11.16	11.81	11.05	11.80	72,364	+0.80(+7.28%)
Apr 03, 2020	11.80	11.80	10.66	11.00	108,295	-0.57(-4.93%)
Apr 02, 2020	11.32	11.75	11.32	11.57	32,885	+0.03(+0.26%)
Apr 01, 2020	11.68	11.86	11.31	11.54	90,458	-0.69(-5.64%)
Mar 31, 2020	12.62	12.62	12.09	12.23	117,627	-0.24(-1.90%)
Mar 30, 2020	12.38	12.63	12.09	12.47	82,062	+0.10(+0.78%)
Mar 27, 2020	12.42	12.60	11.51	12.38	69,589	-0.64(-4.90%)
Mar 26, 2020	12.10	13.12	12.00	13.01	183,478	+1.19(+10.10%)
Mar 25, 2020	10.31	12.41	10.31	11.82	239,997	+1.51(+14.59%)
Mar 24, 2020	9.120	10.66	9.120	10.31	127,376	+1.45(+16.40%)
Mar 23, 2020	9.595	9.595	8.060	8.861	223,688	-1.10(-11.05%)
Mar 20, 2020	9.477	11.05	9.389	9.962	270,812	+0.70(+7.54%)
Mar 19, 2020	7.359	9.508	6.521	9.263	250,435	+1.42(+18.09%)
Mar 18, 2020	11.54	11.54	7.359	7.845	374,530	-4.07(-34.14%)
Mar 17, 2020	12.09	12.09	11.24	11.91	108,361	-0.18(-1.46%)
Mar 16, 2020	12.90	13.22	11.98	12.09	102,752	-1.93(-13.79%)
Mar 13, 2020	13.65	14.07	13.20	14.02	108,406	+0.99(+7.62%)
Mar 12, 2020	12.87	13.72	12.49	13.03	293,431	-1.68(-11.40%)
Mar 11, 2020	15.03	15.13	14.53	14.70	123,001	-0.57(-3.75%)
Mar 10, 2020	15.23	15.31	14.78	15.28	112,328	+0.26(+1.76%)
Mar 09, 2020	14.98	15.11	14.46	15.01	107,220	-0.57(-3.68%)
Mar 06, 2020	15.59	15.70	14.98	15.59	60,936	-0.31(-1.94%)
Mar 05, 2020	16.28	16.28	15.76	15.89	78,191	-0.40(-2.48%)
Mar 04, 2020	16.02	16.39	16.01	16.30	54,095	+0.31(+1.93%)
Mar 03, 2020	15.85	16.20	15.78	15.99	108,363	+0.21(+1.35%)
Mar 02, 2020	14.97	16.09	14.96	15.78	164,989	+0.89(+5.98%)
Feb 28, 2020	15.27	15.31	14.78	14.89	171,247	-0.69(-4.44%)
Feb 27, 2020	15.97	15.99	15.18	15.58	121,404	-0.57(-3.55%)
Feb 26, 2020	16.01	16.35	16.01	16.15	86,164	+0.15(+0.92%)
Feb 25, 2020	16.84	16.87	15.99	16.01	156,350	-0.71(-4.27%)
Feb 24, 2020	17.12	17.30	16.62	16.72	81,528	-0.54(-3.11%)
Feb 21, 2020	17.34	17.34	17.15	17.25	33,052	-0.08(-0.47%)
Feb 20, 2020	17.31	17.34	17.22	17.34	43,962	+0.07(+0.40%)
Feb 19, 2020	17.19	17.27	17.19	17.27	38,755	+0.08(+0.47%)
Feb 18, 2020	17.10	17.19	17.09	17.19	25,833	+0.06(+0.34%)
Feb 14, 2020	17.13	17.16	17.12	17.13	19,819	+0.01(+0.04%)
Feb 13, 2020	17.32	17.32	17.10	17.12	41,997	-0.13(-0.76%)
Feb 12, 2020	17.46	17.48	17.23	17.25	30,706	-0.15(-0.84%)
Feb 11, 2020	17.57	17.62	17.32	17.40	79,104	-0.14(-0.79%)
Feb 10, 2020	17.57	17.61	17.52	17.54	44,807	+0.04(+0.25%)
Feb 07, 2020	17.51	17.52	17.43	17.49	35,537	+0.06(+0.34%)
Feb 06, 2020	17.41	17.43	17.38	17.43	11,173	+0.05(+0.29%)
Feb 05, 2020	17.32	17.53	17.27	17.38	21,855	+0.10(+0.55%)
Feb 04, 2020	17.27	17.37	17.26	17.29	38,037	+0.03(+0.17%)
Feb 03, 2020	17.22	17.26	17.13	17.26	35,371	+0.11(+0.64%)
Jan 31, 2020	17.08	17.22	17.06	17.15	20,639	+0.12(+0.73%)
Jan 30, 2020	16.99	17.04	16.84	17.02	28,601	+0.09(+0.52%)
Jan 29, 2020	17.02	17.02	16.94	16.94	14,412	-0.01(-0.04%)
Jan 28, 2020	16.97	17.06	16.94	16.94	17,317	+0.09(+0.52%)
Jan 27, 2020	17.20	17.20	16.86	16.86	51,744	-0.42(-2.46%)
Jan 24, 2020	17.16	17.28	17.12	17.28	49,753	+0.17(+0.98%)
Jan 23, 2020	16.97	17.11	16.81	17.11	19,619	+0.08(+0.45%)
Jan 22, 2020	16.83	17.04	16.68	17.04	34,357	+0.27(+1.61%)
Jan 21, 2020	16.77	16.81	16.75	16.77	15,634	+0.08(+0.48%)
Jan 17, 2020	16.67	16.82	16.60	16.69	23,213	-0.09(-0.52%)
Jan 16, 2020	16.69	16.77	16.64	16.77	28,465	+0.14(+0.85%)
Jan 15, 2020	16.59	16.66	16.57	16.63	20,505	+0.04(+0.27%)
Jan 14, 2020	16.56	16.61	16.56	16.59	17,764	+0.02(+0.11%)
Jan 13, 2020	16.67	16.75	16.39	16.57	74,009	-0.16(-0.96%)
Jan 10, 2020	16.68	16.73	16.56	16.73	30,768	+0.09(+0.57%)
Jan 09, 2020	16.59	16.64	16.50	16.64	25,267	+0.10(+0.62%)
Jan 08, 2020	16.56	16.58	16.45	16.53	22,047	+0.03(+0.16%)
Jan 07, 2020	16.37	16.51	16.32	16.51	20,963	+0.13(+0.82%)
Jan 06, 2020	16.39	16.39	16.22	16.37	27,573	+0.03(+0.18%)
Jan 03, 2020	16.34	16.37	16.32	16.34	17,307	+0.01(+0.04%)
Jan 02, 2020	16.25	16.39	16.21	16.34	39,481	+0.11(+0.67%)
Dec 31, 2019	16.34	16.42	16.23	16.23	51,509	+0.07(+0.45%)
Dec 30, 2019	16.21	16.56	16.15	16.15	42,783	-0.06(-0.36%)
Dec 27, 2019	16.25	16.32	16.21	16.21	11,950	-0.07(-0.40%)
Dec 26, 2019	16.32	16.37	16.25	16.28	47,417	-0.10(-0.62%)
Dec 24, 2019	16.48	16.61	16.28	16.38	24,587	-0.08(-0.49%)
Dec 23, 2019	16.60	16.63	16.41	16.46	19,036	-0.20(-1.22%)
Dec 20, 2019	16.80	16.80	16.39	16.66	68,405	+0.04(+0.27%)
Dec 19, 2019	16.64	16.86	16.50	16.62	54,491	+0.01(+0.04%)
Dec 18, 2019	16.49	16.64	16.42	16.61	31,789	+0.13(+0.76%)
Dec 17, 2019	16.34	16.53	16.34	16.49	62,393	+0.15(+0.92%)
Dec 16, 2019	16.13	16.42	16.06	16.34	88,372	+0.29(+1.80%)
Dec 13, 2019	16.03	16.21	16.03	16.05	51,827	+0.01(+0.05%)
Dec 12, 2019	15.96	16.06	15.96	16.04	47,477	+0.05(+0.32%)
Dec 11, 2019	15.99	16.01	15.95	15.99	49,846	+0.04(+0.25%)
Dec 10, 2019	16.02	16.02	15.92	15.95	34,235	-0.01(-0.09%)
Dec 09, 2019	15.95	16.01	15.95	15.97	26,038	+0.02(+0.12%)
Dec 06, 2019	16.05	16.06	15.92	15.95	22,113	-0.11(-0.69%)
Dec 05, 2019	16.06	16.06	15.92	16.06	21,122	+0.01(+0.09%)
Dec 04, 2019	16.00	16.09	15.98	16.04	27,311	+0.02(+0.14%)
Dec 03, 2019	15.90	16.05	15.83	16.02	40,272	+0.12(+0.73%)
Dec 02, 2019	15.98	16.01	15.81	15.90	104,168	-0.09(-0.54%)
Nov 29, 2019	15.97	16.03	15.97	15.99	22,942	-0.06(-0.36%)
Nov 27, 2019	16.19	16.27	15.98	16.05	48,510	-0.07(-0.40%)
Nov 26, 2019	16.32	16.32	16.11	16.11	40,949	-0.20(-1.24%)
Nov 25, 2019	16.24	16.32	16.24	16.32	23,882	+0.09(+0.56%)
Nov 22, 2019	16.28	16.28	16.19	16.22	39,665	-0.05(-0.29%)
Nov 21, 2019	16.28	16.29	16.21	16.27	21,549	+0.00(+0.00%)
Nov 20, 2019	16.48	16.49	16.23	16.27	35,804	-0.13(-0.77%)
Nov 19, 2019	16.56	16.60	16.28	16.40	41,001	-0.16(-0.97%)
Nov 18, 2019	16.56	16.62	16.53	16.56	24,241	+0.08(+0.49%)
Nov 15, 2019	16.28	16.55	16.28	16.48	23,892	+0.09(+0.57%)
Nov 14, 2019	16.27	16.52	16.24	16.38	28,793	+0.15(+0.93%)
Nov 13, 2019	16.27	16.28	16.20	16.23	16,619	-0.01(-0.06%)
Nov 12, 2019	16.06	16.28	16.06	16.24	40,298	+0.20(+1.27%)
Nov 11, 2019	15.97	16.22	15.95	16.04	58,286	+0.02(+0.13%)
Nov 08, 2019	16.04	16.11	15.87	16.02	71,816	-0.11(-0.67%)
Nov 07, 2019	16.25	16.26	16.05	16.13	52,486	-0.17(-1.06%)
Nov 06, 2019	16.20	16.34	16.20	16.30	10,740	+0.04(+0.27%)
Nov 05, 2019	16.40	16.40	16.07	16.26	65,080	-0.20(-1.23%)
Nov 04, 2019	16.64	16.67	16.35	16.46	49,165	-0.24(-1.47%)
Nov 01, 2019	16.60	16.77	16.58	16.70	21,808	+0.10(+0.61%)
Oct 31, 2019	16.50	16.60	16.44	16.60	47,123	+0.12(+0.70%)
Oct 30, 2019	16.23	16.52	16.23	16.49	21,844	+0.25(+1.55%)
Oct 29, 2019	16.11	16.23	16.06	16.23	19,620	+0.18(+1.12%)
Oct 28, 2019	16.23	16.25	15.97	16.05	99,439	-0.11(-0.67%)
Oct 25, 2019	16.43	16.44	16.00	16.16	129,046	-0.25(-1.54%)
Oct 24, 2019	16.63	16.72	16.10	16.41	69,411	-0.22(-1.34%)
Oct 23, 2019	16.59	16.66	16.44	16.64	61,377	+0.00(+0.02%)
Oct 22, 2019	16.60	16.72	16.47	16.63	91,851	+0.12(+0.74%)
Oct 21, 2019	16.30	16.52	16.26	16.51	76,508	+0.29(+1.77%)
Oct 18, 2019	16.27	16.32	16.03	16.22	66,449	+0.05(+0.31%)
Oct 17, 2019	16.25	16.25	16.12	16.17	46,272	-0.08(-0.48%)
Oct 16, 2019	15.99	16.28	15.99	16.25	30,992	+0.24(+1.48%)
Oct 15, 2019	16.17	16.17	15.94	16.02	56,563	-0.11(-0.67%)
Oct 14, 2019	16.15	16.15	16.01	16.12	67,806	+0.08(+0.49%)
Oct 11, 2019	16.74	16.79	15.94	16.05	188,600	-0.63(-3.78%)
Oct 10, 2019	16.63	16.90	16.48	16.68	100,668	+0.11(+0.69%)
Oct 09, 2019	16.38	16.56	16.33	16.56	98,016	+0.19(+1.14%)
Oct 08, 2019	16.38	16.48	16.25	16.38	94,818	+0.05(+0.31%)
Oct 07, 2019	16.24	16.45	16.15	16.33	58,850	+0.17(+1.06%)
Oct 04, 2019	16.12	16.25	16.12	16.15	63,797	+0.05(+0.31%)
Oct 03, 2019	16.05	16.22	16.00	16.10	44,905	+0.06(+0.40%)
Oct 02, 2019	16.22	16.22	15.81	16.04	101,135	-0.22(-1.37%)
Oct 01, 2019	16.18	16.26	16.10	16.26	45,698	+0.19(+1.20%)
Sep 30, 2019	16.04	16.20	16.03	16.07	87,151	+0.10(+0.63%)
Sep 27, 2019	15.92	15.99	15.89	15.97	41,600	+0.06(+0.41%)
Sep 26, 2019	16.00	16.07	15.90	15.90	74,897	+0.02(+0.09%)
Sep 25, 2019	15.83	15.90	15.72	15.89	66,113	+0.16(+1.00%)
Sep 24, 2019	15.74	15.80	15.69	15.73	129,616	+0.10(+0.63%)
Sep 23, 2019	15.66	15.78	15.59	15.63	124,292	+0.08(+0.52%)
Sep 20, 2019	15.64	15.67	15.54	15.55	35,458	-0.08(-0.48%)
Sep 19, 2019	15.43	15.73	15.40	15.63	89,931	+0.29(+1.90%)
Sep 18, 2019	15.38	15.39	15.30	15.33	23,833	+0.03(+0.19%)
Sep 17, 2019	15.33	15.36	15.31	15.31	19,346	-0.05(-0.32%)
Sep 16, 2019	15.36	15.42	15.32	15.36	36,787	+0.04(+0.28%)
Sep 13, 2019	15.36	15.36	15.11	15.31	54,590	-0.01(-0.09%)
Sep 12, 2019	15.50	15.51	15.23	15.33	73,539	-0.19(-1.19%)
Sep 11, 2019	15.56	15.56	15.51	15.51	30,711	-0.04(-0.28%)
Sep 10, 2019	15.59	15.59	15.50	15.56	30,436	+0.08(+0.51%)
Sep 09, 2019	15.49	15.53	15.48	15.48	41,795	+0.01(+0.07%)
Sep 06, 2019	15.52	15.52	15.38	15.47	33,400	+0.01(+0.07%)
Sep 05, 2019	15.46	15.51	15.33	15.46	73,179	-0.01(-0.05%)
Sep 04, 2019	15.27	15.46	15.21	15.46	30,732	+0.25(+1.64%)
Sep 03, 2019	15.31	15.31	15.21	15.21	33,634	-0.07(-0.47%)
Aug 30, 2019	15.36	15.36	15.26	15.28	25,681	-0.08(-0.51%)
Aug 29, 2019	15.24	15.36	15.21	15.36	38,365	+0.13(+0.84%)
Aug 28, 2019	15.19	15.36	15.19	15.23	24,922	+0.12(+0.80%)
Aug 27, 2019	15.13	15.18	15.11	15.11	18,864	-0.05(-0.33%)
Aug 26, 2019	15.14	15.26	15.14	15.16	25,921	+0.04(+0.28%)
Aug 23, 2019	15.16	15.22	15.11	15.12	21,050	+0.00(+0.00%)
Aug 22, 2019	15.13	15.14	15.10	15.12	13,959	-0.02(-0.12%)
Aug 21, 2019	15.20	15.27	15.12	15.14	22,111	-0.05(-0.33%)
Aug 20, 2019	15.17	15.24	15.07	15.19	32,916	-0.06(-0.42%)
Aug 19, 2019	15.27	15.32	15.13	15.25	33,247	+0.06(+0.37%)
Aug 16, 2019	15.22	15.32	15.12	15.20	30,476	+0.04(+0.28%)
Aug 15, 2019	15.03	15.15	14.67	15.15	46,742	+0.11(+0.71%)
Aug 14, 2019	15.15	15.16	15.03	15.05	40,702	-0.12(-0.79%)
Aug 13, 2019	15.20	15.25	15.15	15.17	30,049	-0.04(-0.28%)
Aug 12, 2019	15.22	15.30	15.03	15.21	40,788	-0.13(-0.88%)
Aug 09, 2019	15.06	15.37	15.05	15.34	82,117	+0.29(+1.93%)
Aug 08, 2019	14.81	15.07	14.80	15.05	40,069	+0.23(+1.58%)
Aug 07, 2019	14.95	14.95	14.65	14.82	50,891	-0.18(-1.18%)
Aug 06, 2019	14.99	15.05	14.95	15.00	27,326	-0.01(-0.05%)
Aug 05, 2019	15.00	15.02	14.81	15.00	56,294	-0.06(-0.41%)
Aug 02, 2019	14.97	15.15	14.97	15.07	52,064	+0.01(+0.08%)
Aug 01, 2019	14.92	15.10	14.86	15.05	37,726	+0.18(+1.24%)
Jul 31, 2019	14.86	14.90	14.81	14.87	9,779	+0.04(+0.24%)
Jul 30, 2019	14.82	14.95	14.82	14.83	14,580	-0.04(-0.24%)
Jul 29, 2019	14.89	14.90	14.80	14.87	20,182	-0.01(-0.10%)
Jul 26, 2019	14.88	14.95	14.80	14.88	26,243	-0.01(-0.10%)
Jul 25, 2019	15.03	15.03	14.89	14.90	31,296	-0.12(-0.80%)
Jul 24, 2019	14.86	15.02	14.85	15.02	24,056	+0.17(+1.15%)
Jul 23, 2019	15.00	15.00	14.64	14.85	64,811	-0.13(-0.88%)
Jul 22, 2019	15.06	15.06	14.89	14.98	18,723	-0.04(-0.28%)
Jul 19, 2019	14.96	15.06	14.85	15.02	39,296	+0.08(+0.57%)
Jul 18, 2019	14.84	14.94	14.75	14.94	26,755	+0.10(+0.67%)
Jul 17, 2019	14.81	14.84	14.77	14.84	43,069	+0.08(+0.57%)
Jul 16, 2019	14.79	14.80	14.71	14.75	29,551	-0.03(-0.19%)
Jul 15, 2019	14.85	14.85	14.70	14.78	32,285	-0.13(-0.85%)
Jul 12, 2019	14.74	14.91	14.66	14.91	45,963	+0.24(+1.63%)
Jul 11, 2019	14.56	14.75	14.55	14.67	54,064	+0.16(+1.12%)
Jul 10, 2019	14.53	14.54	14.42	14.51	44,444	+0.09(+0.64%)
Jul 09, 2019	14.53	14.56	14.37	14.42	40,914	-0.09(-0.63%)
Jul 08, 2019	14.44	14.51	14.37	14.51	38,628	+0.11(+0.78%)
Jul 05, 2019	14.37	14.43	14.37	14.39	9,646	-0.00(-0.02%)
Jul 03, 2019	14.45	14.45	14.38	14.40	16,598	-0.04(-0.27%)
Jul 02, 2019	14.37	14.44	14.34	14.44	17,284	+0.07(+0.49%)
Jul 01, 2019	14.36	14.42	14.30	14.37	57,906	+0.07(+0.49%)
Jun 28, 2019	14.30	14.30	14.20	14.30	66,250	+0.06(+0.40%)
Jun 27, 2019	14.24	14.27	14.20	14.24	32,466	-0.04(-0.25%)
Jun 26, 2019	14.29	14.34	14.21	14.27	43,454	+0.02(+0.15%)
Jun 25, 2019	14.23	14.27	14.22	14.25	54,196	+0.03(+0.20%)
Jun 24, 2019	14.27	14.27	14.19	14.22	38,074	+0.01(+0.10%)
Jun 21, 2019	14.22	14.22	14.17	14.21	39,296	+0.08(+0.60%)
Jun 20, 2019	14.21	14.28	14.10	14.13	61,597	-0.00(-0.02%)
Jun 19, 2019	14.31	14.31	14.05	14.13	82,483	-0.11(-0.74%)
Jun 18, 2019	14.29	14.30	14.22	14.23	47,481	+0.01(+0.10%)
Jun 17, 2019	14.33	14.33	14.22	14.22	48,730	-0.09(-0.64%)
Jun 14, 2019	14.22	14.33	14.22	14.31	76,760	+0.11(+0.74%)
Jun 13, 2019	14.32	14.32	14.21	14.21	56,511	-0.06(-0.39%)
Jun 12, 2019	14.23	14.32	14.23	14.26	45,866	+0.03(+0.20%)
Jun 11, 2019	14.37	14.37	14.23	14.23	55,544	-0.07(-0.49%)
Jun 10, 2019	14.28	14.30	14.19	14.30	124,580	+0.11(+0.74%)
Jun 07, 2019	14.02	14.27	14.00	14.20	85,035	+0.20(+1.45%)
Jun 06, 2019	13.92	14.00	13.89	14.00	103,731	+0.11(+0.81%)
Jun 05, 2019	13.74	13.91	13.74	13.88	56,713	+0.15(+1.12%)
Jun 04, 2019	13.67	13.74	13.64	13.73	37,748	+0.08(+0.56%)
Jun 03, 2019	13.76	13.79	13.63	13.65	34,061	-0.15(-1.12%)
May 31, 2019	13.81	13.84	13.71	13.81	22,543	-0.01(-0.10%)
May 30, 2019	13.79	13.82	13.79	13.82	43,191	+0.01(+0.10%)
May 29, 2019	13.84	13.91	13.75	13.81	34,519	-0.03(-0.20%)
May 28, 2019	13.76	13.85	13.76	13.84	15,001	+0.06(+0.46%)
May 24, 2019	13.88	13.88	13.72	13.77	44,800	-0.11(-0.76%)
May 23, 2019	13.77	13.88	13.77	13.88	24,105	+0.13(+0.97%)
May 22, 2019	13.73	13.79	13.73	13.74	20,619	+0.07(+0.49%)
May 21, 2019	13.63	13.78	13.63	13.68	37,369	+0.05(+0.36%)
May 20, 2019	13.58	13.73	13.58	13.63	25,998	+0.03(+0.21%)
May 17, 2019	13.71	13.71	13.59	13.60	20,379	-0.08(-0.56%)
May 16, 2019	13.64	13.71	13.62	13.68	42,294	+0.02(+0.15%)
May 15, 2019	13.68	13.73	13.62	13.66	17,813	+0.03(+0.20%)
May 14, 2019	13.64	13.69	13.59	13.63	27,891	+0.00(+0.00%)
May 13, 2019	13.66	13.69	13.57	13.63	41,729	-0.06(-0.46%)
May 10, 2019	13.66	13.70	13.66	13.69	10,333	+0.03(+0.20%)
May 09, 2019	13.66	13.70	13.65	13.66	20,613	-0.01(-0.10%)
May 08, 2019	13.65	13.73	13.65	13.68	24,036	-0.04(-0.30%)
May 07, 2019	13.65	13.73	13.65	13.72	25,959	+0.01(+0.05%)
May 06, 2019	13.64	13.71	13.64	13.71	12,852	+0.00(+0.00%)
May 03, 2019	13.71	13.72	13.64	13.71	24,685	+0.05(+0.34%)
May 02, 2019	13.63	13.68	13.56	13.67	23,148	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.