Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.04 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4.257
4.264
4.225
4.239
25,017
+0.01(+0.25%)
Apr 29, 2010
4.232
4.243
4.211
4.229
57,442
-0.00(-0.08%)
Apr 28, 2010
4.229
4.239
4.186
4.232
95,128
+0.01(+0.25%)
Apr 27, 2010
4.236
4.236
4.186
4.222
49,601
-0.01(-0.34%)
Apr 26, 2010
4.211
4.261
4.207
4.236
68,912
+0.04(+0.85%)
Apr 23, 2010
4.115
4.211
4.115
4.200
87,142
+0.14(+3.41%)
Apr 22, 2010
4.079
4.111
4.040
4.062
44,553
-0.00(-0.07%)
Apr 21, 2010
4.122
4.122
4.055
4.065
49,807
-0.03(-0.78%)
Apr 20, 2010
4.065
4.096
4.054
4.096
382
+0.07(+1.67%)
Apr 19, 2010
4.054
4.142
4.029
4.029
53,989
-0.02(-0.61%)
Apr 16, 2010
4.075
4.135
4.054
4.054
45,596
-0.06(-1.37%)
Apr 15, 2010
4.178
4.181
4.061
4.111
49,792
-0.05(-1.19%)
Apr 14, 2010
4.181
4.181
4.119
4.160
55,433
+0.05(+1.12%)
Apr 13, 2010
4.118
4.185
4.065
4.114
69,011
-0.04(-0.85%)
Apr 12, 2010
4.149
4.185
4.104
4.149
51,262
-0.05(-1.26%)
Apr 09, 2010
4.209
4.225
4.186
4.202
30,879
+0.04(+0.85%)
Apr 08, 2010
3.998
4.174
3.976
4.167
118,068
+0.14(+3.46%)
Apr 07, 2010
4.026
4.043
3.994
4.028
51,834
-0.03(-0.65%)
Apr 06, 2010
4.001
4.068
3.994
4.054
47,892
+0.01(+0.35%)
Apr 05, 2010
4.061
4.096
4.026
4.040
74,066
-0.04(-1.08%)
Apr 01, 2010
4.040
4.084
4.084
4.084
72,774
+0.09(+2.16%)
Mar 31, 2010
4.043
4.043
3.991
3.998
44,896
-0.03(-0.70%)
Mar 30, 2010
4.043
4.082
3.976
4.026
209,999
-0.04(-1.04%)
Mar 29, 2010
4.079
4.121
4.052
4.068
56,005
-0.05(-1.20%)
Mar 26, 2010
4.128
4.199
4.079
4.118
140,599
-0.05(-1.27%)
Mar 25, 2010
4.174
4.231
4.167
4.171
130,935
+0.07(+1.81%)
Mar 24, 2010
4.188
4.202
3.948
4.096
100,129
-0.08(-1.94%)
Mar 23, 2010
4.086
4.301
4.086
4.178
172,711
+0.06(+1.55%)
Mar 22, 2010
4.178
4.202
4.068
4.114
99,384
-0.08(-1.84%)
Mar 19, 2010
4.142
4.230
4.142
4.191
70,606
+0.04(+0.85%)
Mar 18, 2010
4.184
4.205
4.054
4.156
107,659
-0.01(-0.34%)
Mar 17, 2010
4.096
4.188
4.096
4.170
168,839
+0.14(+3.40%)
Mar 16, 2010
4.019
4.054
3.942
4.033
80,652
+0.06(+1.45%)
Mar 15, 2010
3.978
3.981
3.973
3.976
112,120
+0.06(+1.58%)
Mar 12, 2010
3.865
3.949
3.837
3.914
97,332
+0.04(+1.09%)
Mar 11, 2010
3.865
3.928
3.861
3.872
107,431
-0.04(-0.99%)
Mar 10, 2010
3.921
3.938
3.893
3.910
35,383
-0.00(-0.09%)
Mar 09, 2010
3.966
3.971
3.914
3.914
92,104
-0.05(-1.33%)
Mar 08, 2010
4.009
4.068
3.963
3.966
109,724
-0.07(-1.65%)
Mar 05, 2010
4.117
4.117
3.991
4.033
79,193
-0.05(-1.20%)
Mar 04, 2010
4.107
4.127
4.023
4.082
58,162
-0.03(-0.77%)
Mar 03, 2010
4.170
4.170
4.037
4.114
64,384
-0.02(-0.59%)
Mar 02, 2010
4.100
4.167
4.100
4.138
71,384
+0.06(+1.38%)
Mar 01, 2010
4.033
4.128
4.033
4.082
138,510
+0.09(+2.29%)
Feb 26, 2010
3.988
4.019
3.970
3.991
64,404
+0.05(+1.16%)
Feb 25, 2010
3.854
3.949
3.854
3.945
44,040
+0.02(+0.45%)
Feb 24, 2010
3.851
3.928
3.844
3.928
30,913
+0.08(+2.10%)
Feb 23, 2010
3.861
3.942
3.798
3.847
195,812
-0.05(-1.17%)
Feb 22, 2010
4.033
4.058
3.889
3.893
68,527
-0.09(-2.20%)
Feb 19, 2010
3.914
4.030
3.910
3.981
51,237
+0.03(+0.80%)
Feb 18, 2010
3.938
4.016
3.910
3.949
79,976
-0.06(-1.40%)
Feb 17, 2010
4.061
4.061
3.942
4.005
124,607
+0.06(+1.62%)
Feb 16, 2010
3.952
4.011
3.878
3.941
203,192
+0.07(+1.91%)
Feb 12, 2010
3.840
3.867
3.867
3.867
94,902
+0.03(+0.80%)
Feb 11, 2010
3.746
3.857
3.742
3.837
135,120
+0.11(+3.00%)
Feb 10, 2010
3.721
3.847
3.620
3.725
166,426
+0.14(+3.89%)
Feb 09, 2010
3.624
3.631
3.540
3.585
55,909
+0.02(+0.49%)
Feb 08, 2010
3.526
3.613
3.526
3.568
45,418
-0.03(-0.96%)
Feb 05, 2010
3.732
3.732
3.509
3.602
106,546
-0.10(-2.65%)
Feb 04, 2010
3.809
3.809
3.680
3.701
31,438
-0.09(-2.30%)
Feb 03, 2010
3.728
3.837
3.728
3.788
44,977
+0.02(+0.46%)
Feb 02, 2010
3.749
3.770
3.714
3.770
87,193
+0.02(+0.56%)
Feb 01, 2010
3.746
3.763
3.694
3.749
35,710
+0.06(+1.51%)
Jan 29, 2010
3.728
3.732
3.676
3.694
54,590
+0.02(+0.67%)
Jan 28, 2010
3.732
3.732
3.627
3.669
56,758
-0.03(-0.69%)
Jan 27, 2010
3.732
3.732
3.695
3.695
18,432
-0.01(-0.35%)
Jan 26, 2010
3.690
3.770
3.668
3.708
32,808
+0.03(+0.76%)
Jan 25, 2010
3.746
3.746
3.638
3.680
73,301
+0.00(+0.00%)
Jan 22, 2010
3.742
3.748
3.655
3.680
92,030
-0.06(-1.49%)
Jan 21, 2010
3.812
3.830
3.711
3.735
58,997
-0.09(-2.28%)
Jan 20, 2010
3.857
3.857
3.718
3.823
63,865
-0.01(-0.21%)
Jan 19, 2010
3.822
3.846
3.791
3.831
82,471
+0.05(+1.33%)
Jan 15, 2010
3.829
3.780
3.780
3.780
51,369
-0.01(-0.18%)
Jan 14, 2010
3.763
3.829
3.763
3.787
49,569
-0.04(-1.00%)
Jan 13, 2010
3.791
3.832
3.742
3.825
83,891
+0.07(+1.75%)
Jan 12, 2010
3.728
3.777
3.728
3.760
69,892
-0.00(-0.09%)
Jan 11, 2010
3.756
3.763
3.732
3.763
49,064
+0.05(+1.40%)
Jan 08, 2010
3.673
3.843
3.644
3.711
81,583
+0.06(+1.71%)
Jan 07, 2010
3.527
3.662
3.517
3.649
84,633
+0.12(+3.34%)
Jan 06, 2010
3.555
3.566
3.524
3.531
45,898
-0.03(-0.97%)
Jan 05, 2010
3.583
3.600
3.566
3.566
34,870
+0.00(+0.00%)
Jan 04, 2010
3.628
3.666
3.507
3.566
126,759
-0.06(-1.72%)
Dec 31, 2009
3.638
3.628
3.628
3.628
49,349
-0.01(-0.19%)
Dec 30, 2009
3.652
3.673
3.635
3.635
24,444
-0.02(-0.57%)
Dec 29, 2009
3.631
3.673
3.631
3.656
20,345
-0.01(-0.28%)
Dec 28, 2009
3.694
3.694
3.663
3.666
50,700
-0.03(-0.75%)
Dec 24, 2009
3.683
3.694
3.663
3.694
20,057
+0.05(+1.33%)
Dec 23, 2009
3.621
3.652
3.621
3.645
60,962
+0.01(+0.38%)
Dec 22, 2009
3.624
3.631
3.624
3.631
46,261
+0.02(+0.67%)
Dec 21, 2009
3.607
3.631
3.566
3.607
66,881
+0.06(+1.66%)
Dec 18, 2009
3.517
3.612
3.517
3.548
138,254
+0.04(+1.19%)
Dec 17, 2009
3.462
3.507
3.448
3.507
57,958
+0.05(+1.30%)
Dec 16, 2009
3.365
3.462
3.365
3.462
61,124
+0.09(+2.67%)
Dec 15, 2009
3.309
3.402
3.309
3.372
159,099
+0.08(+2.31%)
Dec 14, 2009
3.288
3.306
3.288
3.295
89,828
+0.07(+2.09%)
Dec 11, 2009
3.205
3.250
3.202
3.228
70,506
+0.02(+0.59%)
Dec 10, 2009
3.219
3.254
3.191
3.209
56,371
+0.02(+0.54%)
Dec 09, 2009
3.247
3.271
3.188
3.191
131,873
-0.07(-2.23%)
Dec 08, 2009
3.254
3.264
3.223
3.264
79,306
+0.01(+0.21%)
Dec 07, 2009
3.219
3.264
3.205
3.257
56,968
+0.06(+1.84%)
Dec 04, 2009
3.212
3.236
3.198
3.198
40,244
-0.02(-0.54%)
Dec 03, 2009
3.209
3.281
3.205
3.216
117,446
-0.03(-0.85%)
Dec 02, 2009
3.240
3.274
3.240
3.243
63,929
-0.02(-0.64%)
Dec 01, 2009
3.167
3.302
3.167
3.264
134,872
+0.10(+3.29%)
Nov 30, 2009
3.202
3.205
3.157
3.160
41,098
-0.02(-0.69%)
Nov 27, 2009
3.174
3.184
3.164
3.182
20,778
-0.01(-0.18%)
Nov 25, 2009
3.188
3.191
3.174
3.188
31,015
+0.01(+0.44%)
Nov 24, 2009
3.143
3.188
3.143
3.174
24,790
+0.00(+0.11%)
Nov 23, 2009
3.233
3.233
3.098
3.171
40,816
-0.01(-0.22%)
Nov 20, 2009
3.198
3.209
3.171
3.177
30,850
-0.01(-0.43%)
Nov 19, 2009
3.229
3.278
3.184
3.191
48,651
-0.03(-0.86%)
Nov 18, 2009
3.250
3.250
3.198
3.219
14,845
-0.02(-0.75%)
Nov 17, 2009
3.274
3.285
3.236
3.243
53,479
-0.05(-1.37%)
Nov 16, 2009
3.309
3.323
3.250
3.288
71,309
+0.02(+0.65%)
Nov 13, 2009
3.191
3.288
3.191
3.267
89,060
+0.08(+2.38%)
Nov 12, 2009
3.181
3.191
3.174
3.191
5,194
-0.01(-0.22%)
Nov 11, 2009
3.233
3.233
3.160
3.198
65,297
+0.02(+0.54%)
Nov 10, 2009
3.195
3.219
3.153
3.181
116,301
+0.01(+0.44%)
Nov 09, 2009
3.184
3.205
3.153
3.167
34,868
+0.04(+1.32%)
Nov 06, 2009
3.171
3.171
3.115
3.126
44,244
-0.03(-0.86%)
Nov 05, 2009
3.157
3.181
3.143
3.153
50,420
+0.00(+0.00%)
Nov 04, 2009
3.143
3.164
3.094
3.153
49,970
+0.05(+1.45%)
Nov 03, 2009
3.171
3.171
3.084
3.108
55,912
-0.07(-2.29%)
Nov 02, 2009
2.904
3.226
2.897
3.181
60,209
+0.05(+1.66%)
Oct 30, 2009
3.212
3.222
3.119
3.129
79,141
-0.08(-2.48%)
Oct 29, 2009
3.188
3.223
3.188
3.209
32,288
+0.07(+2.21%)
Oct 28, 2009
3.274
3.285
3.136
3.139
118,621
-0.14(-4.23%)
Oct 27, 2009
3.264
3.288
3.257
3.278
54,203
+0.00(+0.11%)
Oct 26, 2009
3.264
3.274
3.229
3.274
47,927
+0.01(+0.43%)
Oct 23, 2009
3.278
3.288
3.247
3.261
54,735
-0.01(-0.42%)
Oct 22, 2009
3.292
3.309
3.274
3.274
60,821
-0.03(-0.84%)
Oct 21, 2009
3.344
3.360
3.295
3.302
81,415
-0.06(-1.75%)
Oct 20, 2009
3.361
3.361
3.344
3.361
59,251
+0.02(+0.52%)
Oct 19, 2009
3.320
3.344
3.306
3.344
24,905
+0.02(+0.73%)
Oct 16, 2009
3.229
3.320
3.188
3.320
102,217
+0.05(+1.59%)
Oct 15, 2009
3.223
3.292
3.198
3.268
99,882
+0.01(+0.32%)
Oct 14, 2009
3.271
3.288
3.243
3.257
73,063
-0.02(-0.74%)
Oct 13, 2009
3.257
3.281
3.254
3.281
69,404
+0.00(+0.11%)
Oct 12, 2009
3.268
3.278
3.243
3.278
40,758
+0.02(+0.75%)
Oct 09, 2009
3.205
3.254
3.205
3.254
105,637
+0.03(+0.97%)
Oct 08, 2009
3.191
3.229
3.191
3.223
26,117
+0.02(+0.76%)
Oct 07, 2009
3.226
3.226
3.195
3.198
131,567
-0.00(-0.11%)
Oct 06, 2009
3.226
3.226
3.202
3.202
26,008
-0.03(-0.97%)
Oct 05, 2009
3.247
3.257
3.233
3.233
42,634
-0.02(-0.71%)
Oct 02, 2009
3.268
3.269
3.247
3.256
57,805
-0.04(-1.19%)
Oct 01, 2009
3.271
3.309
3.240
3.295
114,084
+0.04(+1.17%)
Sep 30, 2009
3.257
3.271
3.226
3.257
55,776
+0.03(+1.08%)
Sep 29, 2009
3.202
3.257
3.198
3.223
92,895
+0.01(+0.22%)
Sep 28, 2009
3.212
3.223
3.174
3.216
40,305
+0.02(+0.65%)
Sep 25, 2009
3.177
3.195
3.160
3.195
80,737
+0.02(+0.76%)
Sep 24, 2009
3.160
3.177
3.157
3.171
24,242
-0.00(-0.09%)
Sep 23, 2009
3.146
3.216
3.136
3.173
118,537
+0.03(+0.86%)
Sep 22, 2009
3.080
3.177
3.080
3.146
78,671
+0.04(+1.23%)
Sep 21, 2009
3.119
3.119
3.032
3.108
52,512
-0.02(-0.77%)
Sep 18, 2009
3.125
3.150
3.119
3.132
50,518
+0.01(+0.44%)
Sep 17, 2009
3.146
3.153
3.101
3.119
46,146
-0.00(-0.10%)
Sep 16, 2009
3.070
3.160
3.070
3.122
67,222
+0.07(+2.38%)
Sep 15, 2009
3.035
3.073
3.034
3.049
29,661
+0.01(+0.46%)
Sep 14, 2009
2.997
3.039
2.997
3.035
41,973
+0.03(+1.15%)
Sep 11, 2009
3.015
3.037
3.001
3.001
27,009
-0.01(-0.46%)
Sep 10, 2009
3.042
3.042
2.994
3.015
34,068
-0.00(-0.02%)
Sep 09, 2009
3.022
3.025
2.997
3.015
37,093
+0.02(+0.60%)
Sep 08, 2009
3.011
3.032
2.997
2.997
56,258
+0.00(+0.08%)
Sep 04, 2009
2.980
3.015
2.949
2.995
49,592
+0.03(+0.85%)
Sep 03, 2009
2.963
2.997
2.963
2.970
111,247
+0.00(+0.12%)
Sep 02, 2009
2.935
2.973
2.935
2.966
69,802
+0.01(+0.47%)
Sep 01, 2009
2.928
2.976
2.928
2.952
53,843
+0.01(+0.28%)
Aug 31, 2009
3.018
3.022
2.921
2.944
70,229
-0.07(-2.29%)
Aug 28, 2009
2.970
3.014
2.970
3.013
45,901
+0.02(+0.71%)
Aug 27, 2009
2.987
3.001
2.934
2.992
50,864
+0.03(+0.98%)
Aug 26, 2009
2.966
2.983
2.952
2.963
34,086
+0.01(+0.23%)
Aug 25, 2009
2.945
2.976
2.930
2.956
61,941
+0.02(+0.83%)
Aug 24, 2009
2.911
2.959
2.911
2.931
58,293
+0.00(+0.00%)
Aug 21, 2009
2.904
2.945
2.904
2.931
60,902
+0.01(+0.48%)
Aug 20, 2009
2.893
2.949
2.893
2.918
35,670
-0.02(-0.59%)
Aug 19, 2009
2.925
2.935
2.890
2.935
39,785
+0.02(+0.57%)
Aug 18, 2009
2.911
2.938
2.873
2.918
116,563
+0.05(+1.84%)
Aug 17, 2009
2.914
2.918
2.859
2.866
93,291
-0.09(-3.05%)
Aug 14, 2009
2.938
2.966
2.928
2.956
68,524
-0.03(-1.04%)
Aug 13, 2009
2.907
2.987
2.893
2.987
107,357
+0.08(+2.75%)
Aug 12, 2009
2.876
2.911
2.860
2.907
176,767
+0.05(+1.81%)
Aug 11, 2009
2.824
2.876
2.824
2.855
83,684
-0.00(-0.02%)
Aug 10, 2009
2.852
2.876
2.807
2.856
122,589
+0.00(+0.14%)
Aug 07, 2009
2.810
2.876
2.810
2.852
105,322
+0.02(+0.73%)
Aug 06, 2009
2.921
2.935
2.831
2.831
72,313
-0.08(-2.62%)
Aug 05, 2009
2.897
2.994
2.869
2.907
146,635
+0.02(+0.60%)
Aug 04, 2009
2.990
2.990
2.876
2.890
109,672
-0.10(-3.36%)
Aug 03, 2009
2.821
2.990
2.821
2.990
145,821
+0.18(+6.41%)
Jul 31, 2009
2.886
2.886
2.803
2.810
68,359
-0.03(-0.98%)
Jul 30, 2009
2.866
2.997
2.838
2.838
68,651
-0.02(-0.61%)
Jul 29, 2009
2.838
2.873
2.838
2.855
40,781
-0.01(-0.26%)
Jul 28, 2009
2.886
2.893
2.814
2.863
45,823
+0.00(+0.14%)
Jul 27, 2009
2.859
2.900
2.817
2.859
156,926
+0.01(+0.49%)
Jul 24, 2009
2.859
2.869
2.845
2.845
5,581
-0.03(-1.08%)
Jul 23, 2009
2.869
2.876
2.827
2.876
100,327
+0.02(+0.85%)
Jul 22, 2009
2.873
2.888
2.852
2.852
37,990
-0.03(-1.08%)
Jul 21, 2009
2.970
3.004
2.730
2.883
92,650
-0.09(-3.03%)
Jul 20, 2009
3.032
3.098
2.970
2.973
76,018
-0.08(-2.72%)
Jul 17, 2009
2.994
3.056
2.976
3.056
139,097
+0.07(+2.44%)
Jul 16, 2009
2.779
3.022
2.772
2.983
260,621
+0.21(+7.49%)
Jul 15, 2009
2.717
2.841
2.717
2.776
98,382
+0.05(+1.78%)
Jul 14, 2009
2.689
2.744
2.651
2.727
63,822
+0.03(+1.16%)
Jul 13, 2009
2.668
2.710
2.668
2.696
56,166
+0.06(+2.37%)
Jul 10, 2009
2.595
2.668
2.592
2.633
62,411
+0.01(+0.53%)
Jul 09, 2009
2.620
2.654
2.620
2.620
84,367
-0.02(-0.79%)
Jul 08, 2009
2.633
2.651
2.616
2.640
94,174
-0.04(-1.42%)
Jul 07, 2009
2.724
2.855
2.668
2.678
106,107
-0.06(-2.03%)
Jul 06, 2009
2.706
2.779
2.703
2.734
66,602
+0.01(+0.38%)
Jul 02, 2009
2.720
2.873
2.710
2.724
49,095
-0.07(-2.36%)
Jul 01, 2009
2.762
2.858
2.762
2.789
40,498
+0.02(+0.62%)
Jun 30, 2009
2.817
2.862
2.758
2.772
95,115
-0.02(-0.74%)
Jun 29, 2009
2.772
2.841
2.769
2.793
98,970
-0.00(-0.12%)
Jun 26, 2009
2.800
2.810
2.772
2.796
87,502
+0.01(+0.25%)
Jun 25, 2009
2.831
2.866
2.751
2.789
120,604
-0.01(-0.49%)
Jun 24, 2009
2.727
2.827
2.727
2.803
176,984
+0.08(+2.93%)
Jun 23, 2009
2.703
2.724
2.644
2.724
91,949
+0.02(+0.77%)
Jun 22, 2009
2.724
2.769
2.668
2.703
54,354
-0.09(-3.23%)
Jun 19, 2009
2.793
2.807
2.737
2.793
97,279
+0.08(+2.81%)
Jun 18, 2009
2.717
2.803
2.717
2.717
68,645
-0.01(-0.42%)
Jun 17, 2009
2.692
2.755
2.654
2.728
49,736
+0.03(+0.93%)
Jun 16, 2009
2.720
2.772
2.703
2.703
71,938
-0.02(-0.89%)
Jun 15, 2009
2.772
2.772
2.720
2.727
53,378
-0.03(-1.25%)
Jun 12, 2009
2.762
2.966
2.730
2.762
38,544
+0.01(+0.50%)
Jun 11, 2009
2.717
2.786
2.717
2.748
24,709
+0.04(+1.41%)
Jun 10, 2009
2.710
2.762
2.703
2.710
47,621
+0.01(+0.21%)
Jun 09, 2009
2.720
2.744
2.703
2.704
55,012
+0.01(+0.46%)
Jun 08, 2009
2.703
2.720
2.682
2.692
31,719
-0.05(-1.79%)
Jun 05, 2009
2.685
2.769
2.685
2.741
33,006
+0.09(+3.26%)
Jun 04, 2009
2.661
2.703
2.637
2.654
32,256
+0.00(+0.13%)
Jun 03, 2009
2.665
2.668
2.623
2.651
58,662
-0.00(-0.13%)
Jun 02, 2009
2.630
2.667
2.599
2.654
47,852
+0.00(+0.13%)
Jun 01, 2009
2.592
2.755
2.592
2.651
109,435
+0.10(+4.08%)
May 29, 2009
2.505
2.581
2.453
2.547
114,468
+0.06(+2.37%)
May 28, 2009
2.512
2.512
2.467
2.488
71,571
+0.03(+1.13%)
May 27, 2009
2.498
2.592
2.460
2.460
69,646
-0.04(-1.53%)
May 26, 2009
2.488
2.512
2.453
2.498
58,302
+0.02(+0.70%)
May 22, 2009
2.419
2.581
2.381
2.481
141,558
+0.10(+4.22%)
May 21, 2009
2.429
2.432
2.374
2.380
105,995
-0.05(-2.14%)
May 20, 2009
2.432
2.498
2.432
2.432
112,809
-0.08(-3.31%)
May 19, 2009
2.405
2.654
2.405
2.516
105,764
+0.09(+3.57%)
May 18, 2009
2.325
2.498
2.322
2.429
29,465
+0.09(+4.00%)
May 15, 2009
2.322
2.467
2.315
2.335
126,093
+0.04(+1.81%)
May 14, 2009
2.391
2.422
2.211
2.294
154,069
-0.13(-5.43%)
May 13, 2009
2.322
2.519
2.322
2.426
277,244
+0.08(+3.55%)
May 12, 2009
2.370
2.370
2.315
2.342
101,767
-0.03(-1.16%)
May 11, 2009
2.370
2.370
2.342
2.370
72,166
+0.03(+1.32%)
May 08, 2009
2.335
2.370
2.287
2.339
84,795
+0.06(+2.74%)
May 07, 2009
2.259
2.287
2.256
2.277
178,493
+0.03(+1.55%)
May 06, 2009
2.200
2.280
2.197
2.242
97,028
+0.05(+2.05%)
May 05, 2009
2.197
2.256
2.190
2.197
56,042
-0.00(-0.14%)
May 04, 2009
2.214
2.252
2.173
2.200
127,276
+0.05(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.