Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.389	7.389	7.314	7.334	87,983	-0.07(-0.95%)
Apr 29, 2014	7.298	7.409	7.298	7.404	96,742	+0.12(+1.65%)
Apr 28, 2014	7.233	7.339	7.233	7.283	141,490	+0.05(+0.69%)
Apr 25, 2014	7.148	7.339	7.128	7.233	73,655	+0.09(+1.26%)
Apr 24, 2014	7.143	7.163	7.103	7.143	86,919	+0.01(+0.14%)
Apr 23, 2014	7.098	7.138	7.083	7.133	49,145	+0.04(+0.49%)
Apr 22, 2014	7.093	7.133	7.085	7.098	56,878	+0.01(+0.07%)
Apr 21, 2014	7.083	7.093	7.024	7.093	27,429	+0.06(+0.85%)
Apr 17, 2014	7.003	7.033	7.033	7.033	30,940	+0.02(+0.36%)
Apr 16, 2014	6.998	7.023	6.988	7.008	35,764	+0.00(+0.07%)
Apr 15, 2014	7.013	7.028	6.973	7.003	78,061	+0.02(+0.36%)
Apr 14, 2014	7.033	7.033	6.978	6.978	77,386	+0.00(+0.00%)
Apr 11, 2014	6.933	6.990	6.895	6.978	62,848	+0.03(+0.50%)
Apr 10, 2014	7.008	7.038	6.938	6.943	92,916	+0.00(+0.00%)
Apr 09, 2014	6.919	6.943	6.884	6.943	70,644	+0.01(+0.22%)
Apr 08, 2014	7.008	7.023	6.928	6.928	159,032	-0.07(-1.07%)
Apr 07, 2014	7.018	7.078	6.970	7.003	145,557	-0.01(-0.14%)
Apr 04, 2014	6.983	7.047	6.983	7.013	100,513	+0.04(+0.57%)
Apr 03, 2014	6.919	7.078	6.914	6.973	189,444	+0.05(+0.72%)
Apr 02, 2014	6.914	6.968	6.914	6.923	108,455	+0.01(+0.22%)
Apr 01, 2014	6.933	6.933	6.865	6.909	64,660	+0.00(+0.07%)
Mar 31, 2014	6.894	7.018	6.869	6.904	258,497	+0.02(+0.36%)
Mar 28, 2014	6.884	6.909	6.844	6.879	58,649	+0.03(+0.44%)
Mar 27, 2014	6.834	6.864	6.747	6.849	82,059	+0.04(+0.66%)
Mar 26, 2014	6.779	6.869	6.769	6.804	104,065	+0.02(+0.37%)
Mar 25, 2014	6.744	6.809	6.724	6.779	66,340	+0.06(+0.89%)
Mar 24, 2014	6.744	6.744	6.719	6.719	70,445	-0.01(-0.22%)
Mar 21, 2014	6.759	6.829	6.734	6.734	49,032	-0.02(-0.37%)
Mar 20, 2014	6.769	6.793	6.719	6.759	132,206	+0.03(+0.52%)
Mar 19, 2014	6.685	6.764	6.685	6.724	83,000	+0.04(+0.59%)
Mar 18, 2014	6.551	6.724	6.551	6.685	191,466	+0.14(+2.11%)
Mar 17, 2014	6.566	6.590	6.532	6.546	55,852	+0.05(+0.76%)
Mar 14, 2014	6.537	6.670	6.487	6.497	171,415	-0.02(-0.38%)
Mar 13, 2014	6.522	6.601	6.522	6.522	138,586	+0.02(+0.30%)
Mar 12, 2014	6.507	6.517	6.482	6.502	30,414	+0.00(+0.07%)
Mar 11, 2014	6.477	6.545	6.477	6.497	66,517	+0.05(+0.77%)
Mar 10, 2014	6.452	6.462	6.408	6.448	94,351	+0.00(+0.08%)
Mar 07, 2014	6.492	6.517	6.433	6.443	45,344	-0.04(-0.62%)
Mar 06, 2014	6.467	6.512	6.443	6.483	84,179	+0.03(+0.39%)
Mar 05, 2014	6.443	6.482	6.433	6.457	74,500	+0.01(+0.23%)
Mar 04, 2014	6.527	6.551	6.443	6.443	119,377	-0.03(-0.53%)
Mar 03, 2014	6.467	6.502	6.452	6.477	63,821	+0.01(+0.15%)
Feb 28, 2014	6.492	6.502	6.457	6.467	75,234	-0.01(-0.15%)
Feb 27, 2014	6.477	6.477	6.457	6.477	26,672	+0.02(+0.38%)
Feb 26, 2014	6.472	6.472	6.452	6.452	22,152	-0.02(-0.38%)
Feb 25, 2014	6.507	6.507	6.457	6.477	36,103	-0.02(-0.30%)
Feb 24, 2014	6.502	6.502	6.480	6.497	32,080	+0.02(+0.31%)
Feb 21, 2014	6.527	6.532	6.477	6.477	63,591	+0.00(+0.08%)
Feb 20, 2014	6.497	6.497	6.448	6.472	17,886	+0.01(+0.15%)
Feb 19, 2014	6.497	6.551	6.448	6.462	61,602	+0.00(+0.07%)
Feb 18, 2014	6.423	6.482	6.384	6.458	159,004	+0.07(+1.16%)
Feb 14, 2014	6.394	6.384	6.384	6.384	120,556	-0.02(-0.31%)
Feb 13, 2014	6.364	6.457	6.364	6.403	84,090	+0.03(+0.46%)
Feb 12, 2014	6.428	6.433	6.369	6.374	51,957	-0.01(-0.23%)
Feb 11, 2014	6.389	6.410	6.359	6.389	70,773	+0.00(+0.08%)
Feb 10, 2014	6.359	6.408	6.359	6.384	43,966	+0.03(+0.46%)
Feb 07, 2014	6.286	6.369	6.281	6.354	51,991	+0.08(+1.25%)
Feb 06, 2014	6.241	6.286	6.237	6.276	25,502	+0.01(+0.24%)
Feb 05, 2014	6.276	6.276	6.236	6.261	49,501	+0.00(+0.08%)
Feb 04, 2014	6.261	6.266	6.232	6.256	58,526	+0.00(+0.00%)
Feb 03, 2014	6.286	6.286	6.202	6.256	76,422	+0.00(+0.00%)
Jan 31, 2014	6.202	6.261	6.192	6.256	25,644	+0.05(+0.87%)
Jan 30, 2014	6.207	6.207	6.168	6.202	30,925	+0.04(+0.64%)
Jan 29, 2014	6.182	6.182	6.153	6.163	60,974	+0.00(+0.00%)
Jan 28, 2014	6.158	6.163	6.131	6.163	55,368	+0.04(+0.64%)
Jan 27, 2014	6.212	6.227	6.084	6.123	95,658	-0.10(-1.58%)
Jan 24, 2014	6.246	6.271	6.217	6.222	63,697	-0.01(-0.16%)
Jan 23, 2014	6.286	6.286	6.222	6.232	80,642	-0.04(-0.56%)
Jan 22, 2014	6.276	6.285	6.261	6.267	62,005	+0.04(+0.57%)
Jan 21, 2014	6.290	6.322	6.228	6.232	85,955	+0.01(+0.16%)
Jan 17, 2014	6.261	6.222	6.222	6.222	84,905	+0.00(+0.00%)
Jan 16, 2014	6.163	6.222	6.139	6.222	64,840	+0.04(+0.71%)
Jan 15, 2014	6.202	6.202	6.119	6.178	48,232	+0.01(+0.24%)
Jan 14, 2014	6.144	6.197	6.134	6.163	122,137	+0.01(+0.16%)
Jan 13, 2014	6.134	6.167	6.134	6.154	69,261	+0.00(+0.08%)
Jan 10, 2014	6.114	6.149	6.114	6.149	64,366	+0.04(+0.64%)
Jan 09, 2014	6.085	6.154	6.085	6.110	89,464	+0.03(+0.55%)
Jan 08, 2014	6.066	6.144	6.066	6.076	46,653	+0.01(+0.18%)
Jan 07, 2014	6.046	6.114	6.036	6.066	104,294	+0.04(+0.65%)
Jan 06, 2014	6.046	6.075	6.027	6.027	128,296	+0.00(+0.08%)
Jan 03, 2014	6.036	6.066	6.012	6.022	132,937	+0.01(+0.16%)
Jan 02, 2014	5.997	6.085	5.939	6.012	90,849	+0.03(+0.57%)
Dec 31, 2013	6.046	5.978	5.978	5.978	158,531	-0.01(-0.24%)
Dec 30, 2013	6.105	6.114	5.915	5.993	123,985	-0.11(-1.84%)
Dec 27, 2013	5.973	6.105	5.929	6.105	117,301	+0.13(+2.20%)
Dec 26, 2013	6.056	6.061	5.963	5.973	159,157	-0.06(-0.97%)
Dec 24, 2013	5.993	6.032	5.976	6.032	52,725	+0.02(+0.41%)
Dec 23, 2013	6.012	6.080	5.997	6.007	155,090	+0.00(+0.08%)
Dec 20, 2013	5.949	6.032	5.945	6.002	105,631	+0.05(+0.90%)
Dec 19, 2013	5.915	5.988	5.900	5.949	152,641	+0.04(+0.66%)
Dec 18, 2013	5.900	5.939	5.900	5.910	85,541	-0.00(-0.08%)
Dec 17, 2013	5.890	5.924	5.890	5.915	73,862	+0.03(+0.49%)
Dec 16, 2013	5.823	5.910	5.823	5.886	76,536	+0.05(+0.82%)
Dec 13, 2013	5.808	5.881	5.802	5.838	69,517	+0.04(+0.75%)
Dec 12, 2013	5.852	5.852	5.789	5.794	169,739	-0.04(-0.66%)
Dec 11, 2013	5.879	5.890	5.814	5.833	61,114	-0.04(-0.74%)
Dec 10, 2013	5.895	5.910	5.866	5.876	74,596	+0.01(+0.25%)
Dec 09, 2013	5.900	5.939	5.862	5.862	54,270	-0.05(-0.81%)
Dec 06, 2013	5.900	5.929	5.876	5.910	22,803	+0.01(+0.17%)
Dec 05, 2013	5.871	5.916	5.871	5.900	36,638	+0.00(+0.07%)
Dec 04, 2013	5.948	5.953	5.842	5.895	149,508	-0.08(-1.37%)
Dec 03, 2013	5.967	6.011	5.939	5.977	76,580	+0.01(+0.24%)
Dec 02, 2013	5.953	6.091	5.948	5.963	143,438	+0.01(+0.16%)
Nov 29, 2013	6.020	6.063	5.953	5.953	20,426	+0.00(+0.03%)
Nov 27, 2013	5.953	5.987	5.948	5.951	37,531	-0.03(-0.51%)
Nov 26, 2013	6.020	6.112	5.958	5.982	88,045	-0.06(-1.03%)
Nov 25, 2013	6.107	6.131	6.044	6.044	50,279	-0.01(-0.16%)
Nov 22, 2013	6.054	6.107	6.045	6.054	40,382	-0.05(-0.87%)
Nov 21, 2013	6.068	6.136	6.054	6.107	91,890	+0.04(+0.63%)
Nov 20, 2013	6.181	6.181	6.068	6.068	84,501	-0.07(-1.10%)
Nov 19, 2013	6.165	6.165	6.131	6.136	57,204	-0.07(-1.09%)
Nov 18, 2013	6.189	6.217	6.131	6.203	71,083	+0.10(+1.56%)
Nov 15, 2013	6.146	6.146	6.083	6.108	26,834	-0.04(-0.62%)
Nov 14, 2013	6.093	6.170	6.088	6.146	49,178	+0.11(+1.89%)
Nov 12, 2013	6.069	6.079	6.026	6.032	36,450	+0.00(+0.01%)
Nov 11, 2013	6.055	6.055	6.007	6.031	24,539	+0.01(+0.16%)
Nov 08, 2013	6.069	6.079	6.003	6.022	82,389	-0.06(-1.02%)
Nov 07, 2013	6.084	6.093	5.998	6.084	75,650	+0.00(+0.08%)
Nov 06, 2013	6.069	6.136	6.051	6.079	70,488	+0.00(+0.00%)
Nov 05, 2013	6.055	6.103	6.055	6.079	37,020	-0.01(-0.24%)
Nov 04, 2013	6.146	6.146	6.060	6.093	76,618	-0.06(-0.91%)
Nov 01, 2013	6.074	6.189	6.065	6.149	48,412	+0.06(+0.92%)
Oct 31, 2013	6.088	6.171	6.088	6.093	19,764	+0.02(+0.25%)
Oct 30, 2013	6.088	6.136	6.074	6.078	30,383	-0.02(-0.25%)
Oct 29, 2013	6.150	6.193	6.093	6.093	44,000	-0.07(-1.09%)
Oct 28, 2013	6.193	6.208	6.150	6.160	24,666	+0.00(+0.03%)
Oct 25, 2013	6.179	6.179	6.141	6.158	44,959	+0.02(+0.35%)
Oct 24, 2013	6.060	6.260	6.034	6.136	82,923	+0.08(+1.26%)
Oct 23, 2013	6.045	6.079	6.041	6.060	67,783	-0.03(-0.47%)
Oct 22, 2013	6.065	6.103	6.060	6.088	44,946	+0.03(+0.52%)
Oct 21, 2013	5.998	6.083	5.998	6.057	39,585	+0.03(+0.51%)
Oct 18, 2013	6.008	6.050	5.974	6.027	37,780	+0.05(+0.87%)
Oct 17, 2013	5.899	5.998	5.899	5.974	18,099	+0.04(+0.64%)
Oct 16, 2013	5.946	5.950	5.880	5.936	50,257	+0.00(+0.00%)
Oct 15, 2013	5.984	5.984	5.908	5.936	50,365	-0.02(-0.40%)
Oct 14, 2013	5.936	5.979	5.871	5.960	35,165	+0.04(+0.64%)
Oct 11, 2013	5.842	5.927	5.837	5.922	65,233	+0.08(+1.30%)
Oct 10, 2013	5.837	5.884	5.827	5.846	123,783	+0.01(+0.16%)
Oct 09, 2013	5.813	5.861	5.813	5.837	77,522	+0.03(+0.57%)
Oct 08, 2013	5.865	5.917	5.789	5.804	73,753	-0.09(-1.53%)
Oct 07, 2013	5.917	5.937	5.856	5.894	42,903	-0.03(-0.55%)
Oct 04, 2013	5.903	5.937	5.903	5.926	16,327	+0.01(+0.16%)
Oct 03, 2013	5.927	5.946	5.894	5.917	32,936	-0.02(-0.41%)
Oct 02, 2013	5.970	6.003	5.936	5.941	81,259	-0.02(-0.40%)
Oct 01, 2013	5.861	5.965	5.861	5.965	37,392	+0.09(+1.53%)
Sep 27, 2013	5.903	5.903	5.851	5.875	13,206	+0.00(+0.08%)
Sep 26, 2013	5.865	5.913	5.858	5.870	36,209	-0.03(-0.54%)
Sep 25, 2013	5.917	5.936	5.902	5.902	14,461	-0.02(-0.34%)
Sep 24, 2013	5.889	5.932	5.846	5.922	47,045	+0.03(+0.56%)
Sep 23, 2013	5.851	5.908	5.818	5.889	78,608	+0.02(+0.37%)
Sep 20, 2013	5.899	5.903	5.856	5.867	50,074	-0.03(-0.53%)
Sep 19, 2013	5.875	5.903	5.861	5.899	81,436	+0.05(+0.89%)
Sep 18, 2013	5.752	5.860	5.743	5.846	67,791	+0.09(+1.62%)
Sep 17, 2013	5.733	5.766	5.733	5.753	59,687	+0.02(+0.37%)
Sep 16, 2013	5.757	5.757	5.729	5.732	70,043	+0.00(+0.08%)
Sep 13, 2013	5.771	5.771	5.719	5.728	108,809	-0.07(-1.16%)
Sep 12, 2013	5.790	5.818	5.766	5.795	58,100	+0.02(+0.29%)
Sep 11, 2013	5.752	5.780	5.752	5.778	26,501	+0.03(+0.45%)
Sep 10, 2013	5.752	5.790	5.748	5.752	34,604	-0.01(-0.23%)
Sep 09, 2013	5.748	5.794	5.748	5.765	62,276	-0.00(-0.01%)
Sep 06, 2013	5.813	5.813	5.748	5.766	49,060	-0.01(-0.17%)
Sep 05, 2013	5.837	5.837	5.766	5.776	60,929	-0.07(-1.21%)
Sep 04, 2013	5.856	5.865	5.832	5.846	54,186	+0.02(+0.32%)
Sep 03, 2013	5.879	5.879	5.826	5.828	121,698	+0.00(+0.00%)
Aug 30, 2013	5.856	5.856	5.809	5.828	23,616	+0.00(+0.00%)
Aug 29, 2013	5.757	5.836	5.757	5.828	65,716	+0.05(+0.81%)
Aug 28, 2013	5.785	5.828	5.741	5.780	30,077	+0.02(+0.41%)
Aug 27, 2013	5.804	5.851	5.757	5.757	43,025	-0.07(-1.13%)
Aug 26, 2013	5.813	5.860	5.795	5.823	97,754	-0.02(-0.40%)
Aug 23, 2013	5.762	5.846	5.757	5.846	48,338	+0.10(+1.69%)
Aug 22, 2013	5.743	5.796	5.737	5.749	51,297	+0.03(+0.52%)
Aug 21, 2013	5.733	5.733	5.667	5.719	137,131	+0.01(+0.25%)
Aug 20, 2013	5.738	5.738	5.635	5.705	100,284	+0.01(+0.25%)
Aug 19, 2013	5.803	5.836	5.691	5.691	123,216	-0.15(-2.56%)
Aug 16, 2013	5.845	5.850	5.816	5.841	80,695	+0.02(+0.32%)
Aug 15, 2013	5.869	5.906	5.668	5.822	256,756	-0.11(-1.81%)
Aug 14, 2013	5.957	5.981	5.887	5.929	82,599	-0.07(-1.09%)
Aug 13, 2013	5.953	5.995	5.948	5.995	86,370	-0.01(-0.16%)
Aug 12, 2013	5.911	6.008	5.911	6.004	148,080	+0.01(+0.23%)
Aug 09, 2013	5.971	6.000	5.967	5.990	18,559	+0.02(+0.39%)
Aug 08, 2013	5.934	6.004	5.915	5.967	93,944	+0.01(+0.24%)
Aug 07, 2013	5.990	6.014	5.939	5.953	153,377	-0.07(-1.09%)
Aug 06, 2013	6.028	6.064	6.018	6.018	49,437	-0.04(-0.69%)
Aug 05, 2013	6.200	6.205	5.990	6.060	115,699	-0.13(-2.04%)
Aug 02, 2013	6.210	6.228	6.144	6.187	70,749	-0.06(-0.96%)
Aug 01, 2013	6.261	6.294	6.201	6.247	45,739	-0.02(-0.38%)
Jul 31, 2013	6.257	6.275	6.219	6.271	81,249	+0.02(+0.30%)
Jul 30, 2013	6.224	6.299	6.214	6.252	51,263	+0.03(+0.53%)
Jul 29, 2013	6.219	6.257	6.214	6.219	91,154	-0.00(-0.04%)
Jul 26, 2013	6.233	6.299	6.182	6.222	77,127	-0.00(-0.04%)
Jul 25, 2013	6.196	6.253	6.196	6.224	28,468	-0.01(-0.22%)
Jul 24, 2013	6.267	6.289	6.191	6.238	35,552	-0.03(-0.45%)
Jul 23, 2013	6.266	6.280	6.235	6.266	29,581	-0.03(-0.44%)
Jul 22, 2013	6.285	6.308	6.208	6.294	45,767	+0.03(+0.45%)
Jul 19, 2013	6.261	6.271	6.201	6.266	91,798	-0.04(-0.66%)
Jul 18, 2013	6.229	6.317	6.229	6.308	48,925	+0.05(+0.75%)
Jul 17, 2013	6.257	6.284	6.228	6.261	71,390	+0.02(+0.37%)
Jul 16, 2013	6.247	6.257	6.206	6.238	27,896	+0.01(+0.22%)
Jul 15, 2013	6.224	6.317	6.224	6.224	50,489	-0.01(-0.22%)
Jul 12, 2013	6.219	6.284	6.208	6.238	43,403	-0.00(-0.07%)
Jul 11, 2013	6.196	6.243	6.196	6.243	61,427	+0.10(+1.59%)
Jul 10, 2013	6.173	6.243	6.127	6.145	75,731	-0.01(-0.15%)
Jul 09, 2013	6.219	6.312	6.154	6.154	97,742	-0.05(-0.74%)
Jul 08, 2013	6.280	6.333	6.150	6.200	88,025	-0.13(-1.99%)
Jul 05, 2013	6.452	6.452	6.298	6.326	58,165	-0.17(-2.57%)
Jul 03, 2013	6.516	6.516	6.406	6.493	18,143	+0.01(+0.14%)
Jul 02, 2013	6.498	6.614	6.447	6.484	42,125	-0.03(-0.50%)
Jul 01, 2013	6.563	6.651	6.373	6.516	59,381	-0.01(-0.21%)
Jun 28, 2013	6.470	6.544	6.359	6.530	49,674	+0.05(+0.72%)
Jun 27, 2013	6.405	6.493	6.405	6.484	78,063	+0.12(+1.90%)
Jun 26, 2013	6.303	6.382	6.303	6.363	49,524	+0.13(+2.08%)
Jun 25, 2013	6.238	6.303	6.159	6.233	79,676	+0.06(+1.05%)
Jun 24, 2013	6.219	6.219	6.145	6.168	154,529	-0.11(-1.77%)
Jun 21, 2013	6.243	6.391	6.145	6.280	170,546	+0.01(+0.15%)
Jun 20, 2013	6.387	6.387	6.215	6.271	92,082	-0.14(-2.17%)
Jun 19, 2013	6.475	6.489	6.387	6.410	56,457	-0.08(-1.28%)
Jun 18, 2013	6.503	6.506	6.415	6.493	59,012	+0.03(+0.49%)
Jun 17, 2013	6.475	6.528	6.443	6.461	38,018	-0.00(-0.07%)
Jun 14, 2013	6.475	6.503	6.410	6.466	40,128	+0.04(+0.65%)
Jun 13, 2013	6.235	6.424	6.147	6.424	117,466	+0.14(+2.28%)
Jun 12, 2013	6.489	6.489	6.267	6.281	139,037	-0.24(-3.61%)
Jun 11, 2013	6.549	6.576	6.456	6.516	81,674	-0.09(-1.40%)
Jun 10, 2013	6.655	6.655	6.535	6.609	42,576	-0.02(-0.35%)
Jun 07, 2013	6.558	6.687	6.558	6.632	43,177	+0.07(+1.13%)
Jun 06, 2013	6.466	6.606	6.466	6.558	62,237	+0.06(+0.93%)
Jun 05, 2013	6.503	6.584	6.466	6.497	55,365	+0.04(+0.63%)
Jun 04, 2013	6.493	6.558	6.456	6.456	48,138	+0.02(+0.36%)
Jun 03, 2013	6.503	6.595	6.415	6.433	128,412	-0.12(-1.83%)
May 31, 2013	6.802	6.844	6.537	6.553	153,947	-0.24(-3.46%)
May 30, 2013	6.645	6.825	6.645	6.788	34,807	+0.14(+2.15%)
May 29, 2013	6.752	6.821	6.614	6.645	208,538	-0.18(-2.70%)
May 28, 2013	7.097	7.097	6.765	6.830	149,625	-0.25(-3.58%)
May 24, 2013	7.079	7.148	7.056	7.084	52,819	-0.04(-0.58%)
May 23, 2013	7.213	7.213	7.084	7.125	59,006	-0.06(-0.83%)
May 22, 2013	7.180	7.282	7.180	7.185	51,249	+0.03(+0.45%)
May 21, 2013	7.222	7.222	7.153	7.153	55,604	-0.04(-0.57%)
May 20, 2013	7.157	7.250	7.157	7.194	73,448	+0.03(+0.38%)
May 17, 2013	7.185	7.199	7.162	7.167	21,220	-0.02(-0.26%)
May 16, 2013	7.157	7.194	7.157	7.185	36,123	+0.04(+0.52%)
May 15, 2013	7.084	7.180	7.084	7.148	46,738	+0.03(+0.41%)
May 13, 2013	7.130	7.130	7.080	7.119	26,701	-0.00(-0.03%)
May 10, 2013	7.121	7.130	7.080	7.121	21,964	+0.03(+0.39%)
May 09, 2013	7.116	7.137	7.084	7.093	32,189	-0.00(-0.02%)
May 08, 2013	7.024	7.098	7.024	7.094	36,417	+0.06(+0.86%)
May 07, 2013	7.056	7.116	7.011	7.034	50,073	+0.01(+0.20%)
May 06, 2013	7.070	7.084	7.006	7.020	66,977	-0.07(-1.03%)
May 03, 2013	7.148	7.134	7.093	7.093	41,035	-0.02(-0.32%)
May 02, 2013	7.052	7.175	7.034	7.116	59,298	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.