Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.30
+0.06 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.015
9.037
8.981
8.995
24,881
-0.01(-0.15%)
Apr 27, 2018
8.983
9.021
8.980
9.008
19,136
+0.07(+0.75%)
Apr 26, 2018
8.974
9.027
8.927
8.941
39,880
-0.05(-0.60%)
Apr 25, 2018
9.015
9.015
8.981
8.995
24,799
-0.04(-0.45%)
Apr 24, 2018
9.042
9.042
8.995
9.035
21,917
+0.02(+0.21%)
Apr 23, 2018
9.062
9.075
9.008
9.016
13,661
+0.02(+0.24%)
Apr 20, 2018
9.008
9.042
8.995
8.995
19,203
-0.01(-0.13%)
Apr 19, 2018
8.996
9.020
8.996
9.006
18,737
-0.03(-0.33%)
Apr 18, 2018
9.032
9.063
9.032
9.036
23,671
+0.03(+0.30%)
Apr 17, 2018
8.983
9.056
8.983
9.009
54,507
+0.03(+0.30%)
Apr 16, 2018
8.949
9.023
8.929
8.983
22,804
-0.01(-0.15%)
Apr 13, 2018
8.969
9.009
8.956
8.996
48,024
-0.01(-0.14%)
Apr 12, 2018
9.023
9.023
8.989
9.009
42,371
-0.00(-0.01%)
Apr 11, 2018
8.956
9.016
8.956
9.009
26,369
+0.05(+0.52%)
Apr 10, 2018
8.963
9.000
8.957
8.963
35,022
+0.00(+0.00%)
Apr 09, 2018
8.956
8.976
8.942
8.963
27,707
+0.01(+0.07%)
Apr 06, 2018
8.983
9.023
8.916
8.956
48,274
-0.05(-0.59%)
Apr 05, 2018
9.049
9.049
8.996
9.009
52,647
-0.05(-0.52%)
Apr 04, 2018
8.969
9.056
8.969
9.056
24,280
+0.02(+0.22%)
Apr 03, 2018
9.029
9.056
9.009
9.036
42,967
+0.01(+0.07%)
Apr 02, 2018
9.116
9.116
9.023
9.029
77,525
-0.05(-0.59%)
Mar 29, 2018
9.083
9.083
9.083
0
+0.05(+0.52%)
Mar 28, 2018
8.983
9.056
8.983
9.036
48,569
+0.04(+0.45%)
Mar 27, 2018
9.063
9.063
8.989
8.996
42,656
-0.01(-0.15%)
Mar 26, 2018
9.029
9.076
9.009
9.009
53,412
-0.01(-0.15%)
Mar 23, 2018
9.023
9.043
9.016
9.023
39,536
-0.03(-0.30%)
Mar 22, 2018
9.090
9.090
9.043
9.049
31,688
-0.04(-0.44%)
Mar 21, 2018
9.190
9.190
9.076
9.090
49,408
-0.05(-0.60%)
Mar 20, 2018
9.231
9.231
9.144
9.144
44,024
-0.05(-0.58%)
Mar 19, 2018
9.310
9.310
9.197
9.197
47,577
-0.06(-0.65%)
Mar 16, 2018
9.277
9.304
9.257
9.257
30,256
-0.04(-0.41%)
Mar 15, 2018
9.284
9.304
9.271
9.296
36,913
+0.01(+0.06%)
Mar 14, 2018
9.284
9.324
9.271
9.291
30,293
-0.03(-0.36%)
Mar 13, 2018
9.317
9.326
9.271
9.324
35,160
+0.03(+0.36%)
Mar 12, 2018
9.297
9.330
9.289
9.291
30,144
-0.04(-0.43%)
Mar 09, 2018
9.330
9.336
9.291
9.330
26,911
+0.02(+0.21%)
Mar 08, 2018
9.337
9.337
9.304
9.310
28,689
+0.02(+0.21%)
Mar 07, 2018
9.251
9.291
23,540
+0.03(+0.30%)
Mar 06, 2018
9.217
9.268
9.217
9.262
29,728
+0.03(+0.34%)
Mar 05, 2018
9.271
9.271
9.217
9.231
31,977
-0.02(-0.22%)
Mar 02, 2018
9.237
9.257
9.184
9.251
30,355
-0.00(-0.04%)
Mar 01, 2018
9.271
9.298
9.251
9.254
38,281
-0.03(-0.32%)
Feb 28, 2018
9.317
9.337
9.271
9.284
22,050
+0.01(+0.07%)
Feb 27, 2018
9.264
9.284
9.244
9.277
18,305
+0.03(+0.35%)
Feb 26, 2018
9.257
9.284
9.245
9.245
20,338
+0.00(+0.01%)
Feb 23, 2018
9.251
9.251
9.184
9.244
24,739
+0.07(+0.72%)
Feb 22, 2018
9.164
9.204
9.164
9.177
26,005
-0.03(-0.29%)
Feb 21, 2018
9.191
9.225
9.164
9.204
51,587
+0.08(+0.87%)
Feb 20, 2018
9.304
9.305
9.111
9.124
93,701
-0.15(-1.59%)
Feb 16, 2018
9.272
9.272
9.272
0
-0.05(-0.50%)
Feb 15, 2018
9.219
9.338
9.219
9.318
44,490
+0.04(+0.43%)
Feb 14, 2018
9.173
9.318
9.173
9.279
54,398
+0.11(+1.15%)
Feb 13, 2018
9.219
9.219
9.160
9.173
48,589
-0.03(-0.36%)
Feb 12, 2018
9.120
9.252
9.120
9.206
35,095
+0.05(+0.58%)
Feb 09, 2018
9.153
9.166
9.087
9.153
33,728
-0.03(-0.29%)
Feb 08, 2018
9.120
9.186
9.107
9.179
64,665
+0.11(+1.24%)
Feb 07, 2018
8.988
9.097
8.988
9.067
47,495
+0.10(+1.11%)
Feb 06, 2018
8.922
9.008
8.922
8.968
93,066
+0.02(+0.22%)
Feb 05, 2018
8.895
9.021
8.895
8.948
132,979
-0.02(-0.22%)
Feb 02, 2018
8.994
9.021
8.928
8.968
119,066
-0.01(-0.15%)
Feb 01, 2018
8.836
9.034
8.836
8.981
147,753
+0.10(+1.15%)
Jan 31, 2018
8.869
8.901
8.842
8.879
63,070
+0.07(+0.74%)
Jan 30, 2018
8.803
8.872
8.789
8.813
147,009
-0.06(-0.70%)
Jan 29, 2018
9.021
9.054
8.856
8.875
181,473
-0.22(-2.40%)
Jan 26, 2018
9.245
9.257
9.027
9.093
193,604
-0.13(-1.43%)
Jan 25, 2018
9.232
9.259
9.206
9.226
95,989
-0.06(-0.64%)
Jan 24, 2018
9.358
9.358
9.153
9.285
117,458
-0.07(-0.70%)
Jan 23, 2018
9.364
9.378
9.320
9.351
67,180
+0.04(+0.44%)
Jan 22, 2018
9.396
9.435
9.310
9.310
136,342
-0.07(-0.70%)
Jan 19, 2018
9.435
9.442
9.376
9.376
72,810
-0.05(-0.51%)
Jan 18, 2018
9.461
9.470
9.422
9.424
31,576
-0.06(-0.64%)
Jan 17, 2018
9.428
9.527
9.428
9.485
40,919
+0.04(+0.38%)
Jan 16, 2018
9.593
9.593
9.448
9.448
95,971
-0.14(-1.51%)
Jan 12, 2018
9.593
9.593
9.593
0
-0.15(-1.55%)
Jan 11, 2018
9.691
9.744
9.691
9.744
79,669
+0.05(+0.54%)
Jan 10, 2018
9.731
9.744
9.691
9.691
20,571
-0.08(-0.81%)
Jan 09, 2018
9.902
9.902
9.737
9.770
23,269
+0.00(+0.00%)
Jan 08, 2018
9.796
9.836
9.757
9.770
24,258
-0.03(-0.27%)
Jan 05, 2018
9.790
9.842
9.790
9.796
47,654
-0.03(-0.27%)
Jan 04, 2018
9.770
9.829
9.770
9.823
56,229
+0.04(+0.40%)
Jan 03, 2018
9.816
9.888
9.757
9.783
47,062
-0.06(-0.60%)
Jan 02, 2018
9.856
9.884
9.829
9.842
46,779
+0.00(+0.00%)
Dec 29, 2017
9.842
9.842
9.842
0
-0.03(-0.27%)
Dec 28, 2017
9.915
9.933
9.842
9.869
55,704
-0.06(-0.60%)
Dec 27, 2017
9.948
9.948
9.816
9.928
50,681
+0.07(+0.73%)
Dec 26, 2017
9.803
9.994
9.737
9.856
70,683
-0.01(-0.07%)
Dec 22, 2017
10.05
10.05
9.862
9.862
36,844
-0.12(-1.18%)
Dec 21, 2017
10.06
10.12
9.980
9.980
49,925
-0.11(-1.08%)
Dec 20, 2017
10.22
10.24
10.09
10.09
23,946
-0.09(-0.92%)
Dec 19, 2017
10.39
10.39
10.18
10.18
21,942
-0.13(-1.27%)
Dec 18, 2017
10.36
10.42
10.29
10.31
67,035
-0.06(-0.62%)
Dec 15, 2017
10.39
10.39
10.34
10.38
28,509
+0.08(+0.83%)
Dec 14, 2017
10.22
10.32
10.16
10.29
42,228
+0.08(+0.77%)
Dec 13, 2017
10.08
10.18
10.08
10.22
22,693
+0.14(+1.36%)
Dec 12, 2017
10.11
10.20
10.07
10.08
19,492
-0.12(-1.15%)
Dec 11, 2017
10.14
10.31
10.13
10.20
13,712
-0.01(-0.06%)
Dec 08, 2017
10.23
10.23
10.07
10.20
45,135
-0.08(-0.83%)
Dec 07, 2017
10.29
10.29
10.10
10.29
30,667
-0.01(-0.06%)
Dec 06, 2017
9.869
10.34
9.869
10.29
31,131
+0.41(+4.17%)
Dec 05, 2017
10.03
10.07
9.882
9.882
34,762
-0.13(-1.31%)
Dec 04, 2017
10.13
10.13
10.01
10.01
40,789
-0.08(-0.78%)
Dec 01, 2017
10.09
10.25
10.04
10.09
51,995
-0.04(-0.39%)
Nov 30, 2017
10.08
10.17
10.06
10.13
91,506
+0.12(+1.17%)
Nov 29, 2017
10.03
10.08
10.01
10.01
26,800
-0.06(-0.58%)
Nov 28, 2017
10.05
10.07
10.000
10.07
27,083
+0.09(+0.92%)
Nov 27, 2017
10.01
10.05
9.967
9.980
48,824
-0.03(-0.33%)
Nov 24, 2017
10.07
10.07
10.000
10.01
12,246
-0.03(-0.32%)
Nov 22, 2017
10.14
10.22
10.05
10.05
29,518
-0.10(-0.97%)
Nov 21, 2017
10.44
10.44
10.10
10.14
56,045
+0.04(+0.40%)
Nov 20, 2017
10.17
10.17
10.10
10.10
45,121
+0.03(+0.26%)
Nov 17, 2017
10.14
10.40
10.07
10.08
27,016
+0.03(+0.32%)
Nov 16, 2017
10.11
10.12
9.980
10.04
29,547
+0.06(+0.65%)
Nov 15, 2017
9.934
10.01
9.908
9.980
43,294
+0.03(+0.27%)
Nov 14, 2017
9.947
10.04
9.908
9.952
40,705
-0.07(-0.66%)
Nov 13, 2017
9.947
10.12
9.947
10.02
14,800
+0.01(+0.13%)
Nov 10, 2017
10.06
10.06
10.01
10.01
44,223
-0.05(-0.52%)
Nov 09, 2017
10.03
10.11
10.01
10.06
23,913
-0.06(-0.58%)
Nov 08, 2017
10.01
10.62
10.01
10.12
51,963
+0.08(+0.78%)
Nov 07, 2017
10.03
10.06
10.03
10.04
8,196
+0.00(+0.00%)
Nov 06, 2017
9.967
10.08
9.941
10.04
33,142
+0.01(+0.13%)
Nov 03, 2017
10.10
10.13
9.999
10.03
37,332
-0.07(-0.71%)
Nov 02, 2017
10.09
10.10
10.03
10.10
16,315
-0.01(-0.13%)
Nov 01, 2017
10.01
10.11
10.01
10.11
37,443
+0.05(+0.46%)
Oct 31, 2017
9.934
10.06
9.934
10.06
62,336
+0.13(+1.30%)
Oct 30, 2017
9.843
9.947
9.817
9.934
86,136
+0.10(+1.06%)
Oct 27, 2017
9.797
9.915
9.797
9.830
88,901
+0.03(+0.33%)
Oct 26, 2017
9.863
9.876
9.797
9.797
151,307
-0.03(-0.26%)
Oct 25, 2017
9.654
9.919
9.563
9.823
171,194
+0.15(+1.55%)
Oct 24, 2017
9.752
9.771
9.661
9.674
41,574
-0.08(-0.80%)
Oct 23, 2017
9.752
9.830
9.752
9.752
21,901
-0.05(-0.52%)
Oct 20, 2017
9.880
9.880
9.757
9.803
28,044
-0.09(-0.91%)
Oct 19, 2017
9.764
9.893
9.764
9.893
20,171
+0.10(+0.99%)
Oct 18, 2017
9.764
9.854
9.764
9.796
20,528
+0.06(+0.60%)
Oct 17, 2017
9.848
9.848
9.738
9.738
29,187
-0.10(-0.98%)
Oct 16, 2017
9.867
9.874
9.833
9.835
15,947
-0.04(-0.36%)
Oct 13, 2017
9.874
9.874
9.859
9.870
7,741
+0.03(+0.35%)
Oct 12, 2017
9.796
9.873
9.796
9.835
29,182
+0.03(+0.33%)
Oct 11, 2017
9.783
9.816
9.777
9.803
22,611
+0.01(+0.05%)
Oct 10, 2017
9.796
9.829
9.783
9.797
33,418
+0.01(+0.11%)
Oct 09, 2017
9.809
9.816
9.770
9.787
15,856
-0.03(-0.30%)
Oct 06, 2017
9.790
9.816
9.712
9.816
14,571
+0.04(+0.40%)
Oct 05, 2017
9.757
9.777
9.699
9.777
30,865
-0.01(-0.13%)
Oct 04, 2017
9.838
9.861
9.770
9.790
27,145
-0.06(-0.66%)
Oct 03, 2017
9.900
9.900
9.821
9.854
15,491
+0.01(+0.07%)
Oct 02, 2017
9.803
9.864
9.751
9.848
34,573
+0.05(+0.53%)
Sep 29, 2017
9.764
9.796
9.738
9.796
47,530
+0.06(+0.66%)
Sep 28, 2017
9.712
9.802
9.699
9.732
38,324
+0.03(+0.27%)
Sep 27, 2017
9.835
9.835
9.693
9.706
47,097
-0.13(-1.31%)
Sep 26, 2017
9.738
9.835
9.712
9.835
45,744
+0.08(+0.80%)
Sep 25, 2017
9.770
9.790
9.699
9.757
53,518
-0.02(-0.20%)
Sep 22, 2017
9.557
9.829
9.512
9.777
152,478
+0.30(+3.13%)
Sep 21, 2017
9.486
9.505
9.473
9.481
20,081
-0.02(-0.18%)
Sep 20, 2017
9.491
9.508
9.478
9.497
27,748
+0.01(+0.14%)
Sep 19, 2017
9.491
9.517
9.478
9.485
26,227
-0.01(-0.07%)
Sep 18, 2017
9.478
9.517
9.478
9.491
65,274
+0.01(+0.14%)
Sep 15, 2017
9.504
9.517
9.465
9.478
37,307
-0.01(-0.14%)
Sep 14, 2017
9.478
9.517
9.478
9.491
27,328
-0.01(-0.14%)
Sep 13, 2017
9.485
9.555
9.485
9.504
48,783
+0.00(+0.00%)
Sep 12, 2017
9.491
9.542
9.485
9.504
36,180
+0.01(+0.07%)
Sep 11, 2017
9.497
9.510
9.478
9.497
47,778
+0.01(+0.12%)
Sep 08, 2017
9.536
9.543
9.465
9.486
43,901
-0.04(-0.46%)
Sep 07, 2017
9.549
9.581
9.530
9.530
24,344
-0.03(-0.34%)
Sep 06, 2017
9.613
9.671
9.543
9.562
57,341
-0.09(-0.93%)
Sep 05, 2017
9.703
9.723
9.600
9.652
86,831
-0.14(-1.38%)
Sep 01, 2017
9.761
9.795
9.729
9.787
26,602
+0.04(+0.40%)
Aug 31, 2017
9.710
9.748
9.645
9.748
43,802
+0.06(+0.60%)
Aug 30, 2017
9.588
9.697
9.549
9.690
65,294
+0.14(+1.41%)
Aug 29, 2017
9.452
9.575
9.452
9.555
40,676
+0.05(+0.47%)
Aug 28, 2017
9.517
9.543
9.507
9.510
24,437
-0.02(-0.20%)
Aug 25, 2017
9.645
9.645
9.523
9.530
24,714
-0.02(-0.20%)
Aug 24, 2017
9.491
9.555
9.491
9.549
24,582
+0.04(+0.41%)
Aug 23, 2017
9.485
9.565
9.485
9.510
19,647
-0.05(-0.47%)
Aug 22, 2017
9.517
9.562
9.497
9.555
50,088
+0.05(+0.55%)
Aug 21, 2017
9.573
9.573
9.503
9.503
27,916
-0.08(-0.80%)
Aug 18, 2017
9.388
9.618
9.368
9.579
70,939
+0.19(+1.97%)
Aug 17, 2017
9.407
9.458
9.394
9.394
34,304
-0.03(-0.34%)
Aug 16, 2017
9.458
9.471
9.419
9.426
22,779
-0.04(-0.41%)
Aug 15, 2017
9.426
9.464
9.388
9.464
27,145
+0.09(+0.96%)
Aug 14, 2017
9.445
9.336
9.375
44,853
-0.01(-0.07%)
Aug 11, 2017
9.304
9.382
9.113
9.381
42,026
+0.10(+1.10%)
Aug 10, 2017
9.458
9.458
9.196
9.279
91,812
-0.18(-1.89%)
Aug 09, 2017
9.573
9.573
9.375
9.458
71,051
-0.12(-1.27%)
Aug 08, 2017
9.592
9.618
9.560
9.579
34,576
-0.03(-0.27%)
Aug 07, 2017
9.631
9.631
9.573
9.605
37,350
-0.02(-0.19%)
Aug 04, 2017
9.579
9.623
9.560
9.623
39,629
+0.04(+0.45%)
Aug 03, 2017
9.541
9.624
9.535
9.579
34,365
+0.01(+0.06%)
Aug 02, 2017
9.535
9.656
9.490
9.573
53,008
+0.08(+0.88%)
Aug 01, 2017
9.439
9.522
9.356
9.490
91,534
+0.10(+1.09%)
Jul 31, 2017
9.439
9.481
9.324
9.388
93,038
-0.04(-0.41%)
Jul 28, 2017
9.439
9.451
9.375
9.426
51,703
-0.04(-0.47%)
Jul 27, 2017
9.483
9.528
9.466
9.471
24,025
-0.03(-0.34%)
Jul 26, 2017
9.515
9.522
9.476
9.503
38,045
-0.01(-0.07%)
Jul 25, 2017
9.496
9.554
9.432
9.509
58,435
+0.03(+0.34%)
Jul 24, 2017
9.726
9.726
9.477
9.477
79,533
-0.26(-2.63%)
Jul 21, 2017
9.701
9.733
9.605
9.733
80,758
-0.08(-0.85%)
Jul 20, 2017
9.848
9.861
9.789
9.816
31,982
-0.04(-0.40%)
Jul 19, 2017
9.811
9.856
9.773
9.856
30,604
+0.05(+0.52%)
Jul 18, 2017
9.817
9.856
9.786
9.805
28,583
-0.03(-0.32%)
Jul 17, 2017
9.887
9.906
9.805
9.837
49,439
-0.07(-0.71%)
Jul 14, 2017
9.875
9.913
9.843
9.906
23,049
+0.04(+0.45%)
Jul 13, 2017
9.856
9.868
9.806
9.862
26,089
+0.08(+0.78%)
Jul 12, 2017
9.868
9.868
9.741
9.786
46,215
-0.06(-0.58%)
Jul 11, 2017
9.887
9.894
9.811
9.843
21,223
-0.06(-0.58%)
Jul 10, 2017
9.957
9.996
9.894
9.900
74,357
-0.06(-0.57%)
Jul 07, 2017
9.957
10.01
9.957
9.957
39,853
-0.05(-0.51%)
Jul 06, 2017
9.964
10.01
9.938
10.01
23,988
+0.04(+0.45%)
Jul 05, 2017
10.01
10.01
9.964
9.964
26,673
-0.04(-0.44%)
Jul 03, 2017
10.06
10.06
9.996
10.01
9,359
+0.00(+0.00%)
Jun 30, 2017
10.08
10.08
9.983
10.01
20,223
+0.04(+0.38%)
Jun 29, 2017
9.983
10.07
9.964
9.970
49,604
-0.03(-0.31%)
Jun 28, 2017
9.996
10.01
9.983
10.00
25,820
+0.01(+0.07%)
Jun 27, 2017
10.05
10.05
9.983
9.994
18,657
-0.01(-0.14%)
Jun 26, 2017
10.08
10.13
10.01
10.01
31,855
-0.09(-0.88%)
Jun 23, 2017
9.983
10.11
9.983
10.10
34,468
+0.11(+1.08%)
Jun 22, 2017
9.964
10.03
9.964
9.989
27,533
+0.03(+0.26%)
Jun 21, 2017
9.849
9.998
9.849
9.964
19,820
+0.11(+1.08%)
Jun 20, 2017
9.926
9.945
9.857
9.857
21,405
-0.11(-1.14%)
Jun 19, 2017
9.832
9.971
9.832
9.971
50,851
+0.12(+1.22%)
Jun 16, 2017
9.743
9.882
9.743
9.851
30,348
+0.09(+0.97%)
Jun 15, 2017
9.768
9.832
9.730
9.756
22,142
-0.03(-0.32%)
Jun 14, 2017
9.844
9.866
9.787
9.787
34,481
-0.06(-0.62%)
Jun 13, 2017
9.737
9.863
9.737
9.848
21,211
+0.11(+1.08%)
Jun 12, 2017
9.876
9.876
9.711
9.743
30,645
-0.06(-0.58%)
Jun 09, 2017
9.787
9.851
9.718
9.800
60,291
-0.07(-0.70%)
Jun 08, 2017
9.724
9.926
9.693
9.870
55,165
+0.14(+1.43%)
Jun 07, 2017
9.781
9.781
9.693
9.730
33,506
-0.06(-0.58%)
Jun 06, 2017
9.718
9.787
9.718
9.787
60,128
+0.07(+0.72%)
Jun 05, 2017
9.661
9.730
9.661
9.718
42,265
+0.03(+0.33%)
Jun 02, 2017
9.686
9.699
9.648
9.686
15,795
+0.01(+0.13%)
Jun 01, 2017
9.711
9.711
9.610
9.674
37,108
+0.03(+0.33%)
May 31, 2017
9.642
9.642
9.610
9.642
28,496
-0.01(-0.07%)
May 30, 2017
9.642
9.674
9.642
9.648
15,743
+0.01(+0.07%)
May 26, 2017
9.699
9.699
9.642
9.642
15,061
-0.03(-0.29%)
May 25, 2017
9.623
9.686
9.585
9.670
50,548
+0.05(+0.49%)
May 24, 2017
9.655
9.688
9.579
9.623
43,165
-0.07(-0.71%)
May 23, 2017
9.730
9.730
9.642
9.692
23,852
-0.04(-0.40%)
May 22, 2017
9.724
9.730
9.661
9.730
35,627
+0.03(+0.26%)
May 19, 2017
9.730
9.730
9.586
9.705
38,368
+0.13(+1.31%)
May 18, 2017
9.486
9.605
9.467
9.580
27,323
+0.08(+0.88%)
May 17, 2017
9.523
9.547
9.492
9.497
21,590
-0.06(-0.63%)
May 16, 2017
9.593
9.620
9.542
9.557
21,889
-0.05(-0.57%)
May 15, 2017
9.586
9.630
9.448
9.611
53,216
+0.00(+0.00%)
May 12, 2017
9.624
9.668
9.611
9.611
8,773
-0.06(-0.59%)
May 11, 2017
9.674
9.674
9.611
9.668
22,758
+0.04(+0.42%)
May 10, 2017
9.624
9.630
9.618
9.628
11,951
+0.01(+0.10%)
May 09, 2017
9.668
9.668
9.586
9.618
53,550
+0.03(+0.26%)
May 08, 2017
9.649
9.661
9.579
9.593
34,773
-0.08(-0.78%)
May 05, 2017
9.693
9.693
9.623
9.668
11,605
+0.00(+0.03%)
May 04, 2017
9.618
9.693
9.540
9.665
25,069
+0.04(+0.42%)
May 03, 2017
9.580
9.630
9.569
9.624
24,656
+0.04(+0.39%)
May 02, 2017
9.492
9.649
9.492
9.586
25,041
+0.04(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.