Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.270	6.289	6.238	6.257	316,422	+0.04(+0.66%)
Apr 27, 2006	6.178	6.216	6.146	6.216	374,212	+0.05(+0.87%)
Apr 26, 2006	6.181	6.184	6.134	6.162	267,159	-0.02(-0.36%)
Apr 25, 2006	6.181	6.203	6.150	6.184	502,739	+0.00(+0.00%)
Apr 24, 2006	6.153	6.207	6.146	6.184	364,738	+0.03(+0.41%)
Apr 21, 2006	6.143	6.169	6.140	6.159	444,949	+0.01(+0.10%)
Apr 20, 2006	6.131	6.153	6.112	6.153	415,896	+0.04(+0.62%)
Apr 19, 2006	6.159	6.169	6.086	6.115	618,003	-0.06(-0.92%)
Apr 18, 2006	6.112	6.172	6.099	6.172	322,422	+0.07(+1.14%)
Apr 17, 2006	6.067	6.102	6.064	6.102	365,686	+0.03(+0.52%)
Apr 13, 2006	6.061	6.077	6.048	6.070	419,370	+0.01(+0.16%)
Apr 12, 2006	6.093	6.134	6.020	6.061	666,003	-0.03(-0.52%)
Apr 11, 2006	6.143	6.146	6.080	6.093	823,267	-0.09(-1.43%)
Apr 10, 2006	6.210	6.226	6.169	6.181	392,528	-0.05(-0.86%)
Apr 07, 2006	6.229	6.257	6.207	6.235	463,581	-0.01(-0.20%)
Apr 06, 2006	6.273	6.292	6.226	6.248	528,318	-0.03(-0.40%)
Apr 05, 2006	6.279	6.292	6.273	6.273	337,264	-0.02(-0.35%)
Apr 04, 2006	6.270	6.298	6.257	6.295	317,054	+0.02(+0.30%)
Apr 03, 2006	6.257	6.295	6.238	6.276	433,581	+0.00(+0.05%)
Mar 31, 2006	6.346	6.346	6.270	6.273	304,422	-0.04(-0.65%)
Mar 30, 2006	6.333	6.349	6.305	6.314	336,001	-0.03(-0.40%)
Mar 29, 2006	6.340	6.362	6.333	6.340	381,475	-0.00(-0.05%)
Mar 28, 2006	6.397	6.397	6.343	6.343	543,476	-0.05(-0.84%)
Mar 27, 2006	6.400	6.416	6.390	6.397	293,054	-0.02(-0.35%)
Mar 24, 2006	6.393	6.425	6.381	6.419	247,580	+0.03(+0.40%)
Mar 23, 2006	6.384	6.409	6.384	6.393	329,685	+0.00(+0.05%)
Mar 22, 2006	6.340	6.393	6.340	6.390	354,317	+0.00(+0.05%)
Mar 21, 2006	6.435	6.435	6.374	6.387	349,896	-0.02(-0.25%)
Mar 20, 2006	6.349	6.425	6.349	6.403	304,738	+0.03(+0.45%)
Mar 17, 2006	6.365	6.425	6.349	6.374	282,948	-0.00(-0.05%)
Mar 16, 2006	6.311	6.393	6.311	6.378	323,685	+0.03(+0.50%)
Mar 15, 2006	6.289	6.352	6.289	6.346	453,476	+0.06(+0.91%)
Mar 14, 2006	6.254	6.314	6.254	6.289	410,528	+0.03(+0.40%)
Mar 13, 2006	6.257	6.349	6.254	6.264	519,476	-0.01(-0.15%)
Mar 10, 2006	6.264	6.346	6.264	6.273	408,002	+0.00(+0.00%)
Mar 09, 2006	6.305	6.352	6.264	6.273	425,686	-0.04(-0.60%)
Mar 08, 2006	6.346	6.359	6.270	6.311	721,582	-0.05(-0.80%)
Mar 07, 2006	6.397	6.412	6.254	6.362	1,326,006	-0.20(-2.99%)
Mar 06, 2006	6.672	6.672	6.501	6.558	398,212	-0.11(-1.71%)
Mar 03, 2006	6.773	6.777	6.666	6.672	276,317	-0.09(-1.31%)
Mar 02, 2006	6.792	6.811	6.751	6.761	369,159	-0.05(-0.74%)
Mar 01, 2006	6.716	6.853	6.716	6.811	373,265	+0.07(+0.99%)
Feb 28, 2006	6.701	6.761	6.682	6.745	382,423	+0.04(+0.66%)
Feb 27, 2006	6.745	6.773	6.682	6.701	338,528	-0.03(-0.52%)
Feb 24, 2006	6.748	6.799	6.716	6.735	213,790	-0.02(-0.23%)
Feb 23, 2006	6.770	6.799	6.745	6.751	266,843	-0.03(-0.37%)
Feb 22, 2006	6.770	6.824	6.770	6.777	264,632	+0.00(+0.00%)
Feb 21, 2006	6.751	6.792	6.745	6.777	336,001	-0.02(-0.23%)
Feb 17, 2006	6.792	6.799	6.767	6.792	297,159	+0.03(+0.37%)
Feb 16, 2006	6.789	6.792	6.758	6.767	318,633	-0.04(-0.60%)
Feb 15, 2006	6.792	6.818	6.777	6.808	294,317	+0.02(+0.33%)
Feb 14, 2006	6.808	6.821	6.761	6.786	274,738	-0.01(-0.14%)
Feb 13, 2006	6.808	6.820	6.786	6.796	267,790	+0.03(+0.37%)
Feb 10, 2006	6.764	6.792	6.739	6.770	202,106	-0.01(-0.14%)
Feb 09, 2006	6.789	6.824	6.764	6.780	307,896	+0.02(+0.23%)
Feb 08, 2006	6.682	6.792	6.682	6.764	276,633	+0.07(+1.04%)
Feb 07, 2006	6.729	6.729	6.675	6.694	356,528	-0.03(-0.38%)
Feb 06, 2006	6.650	6.729	6.650	6.720	358,422	+0.07(+1.05%)
Feb 03, 2006	6.688	6.694	6.650	6.650	347,054	-0.04(-0.57%)
Feb 02, 2006	6.685	6.720	6.682	6.688	348,949	-0.03(-0.38%)
Feb 01, 2006	6.666	6.716	6.666	6.713	468,002	+0.05(+0.81%)
Jan 31, 2006	6.682	6.685	6.653	6.659	480,949	-0.00(-0.05%)
Jan 30, 2006	6.678	6.697	6.663	6.663	393,475	-0.00(-0.05%)
Jan 27, 2006	6.650	6.694	6.650	6.666	246,001	+0.01(+0.14%)
Jan 26, 2006	6.650	6.682	6.650	6.656	400,107	+0.00(+0.00%)
Jan 25, 2006	6.650	6.726	6.650	6.656	475,897	-0.00(-0.05%)
Jan 24, 2006	6.682	6.701	6.656	6.659	413,054	-0.02(-0.33%)
Jan 23, 2006	6.625	6.682	6.625	6.682	335,054	+0.03(+0.38%)
Jan 20, 2006	6.612	6.669	6.609	6.656	464,844	-0.01(-0.14%)
Jan 19, 2006	6.606	6.669	6.602	6.666	384,002	+0.04(+0.57%)
Jan 18, 2006	6.568	6.634	6.564	6.628	596,529	+0.06(+0.87%)
Jan 17, 2006	6.552	6.580	6.517	6.571	304,738	+0.02(+0.29%)
Jan 13, 2006	6.498	6.583	6.498	6.552	286,738	+0.04(+0.63%)
Jan 12, 2006	6.539	6.596	6.498	6.511	383,054	-0.04(-0.68%)
Jan 11, 2006	6.482	6.599	6.482	6.555	454,423	+0.06(+0.88%)
Jan 10, 2006	6.460	6.520	6.454	6.498	332,843	+0.00(+0.05%)
Jan 09, 2006	6.523	6.539	6.447	6.495	462,633	-0.03(-0.39%)
Jan 06, 2006	6.492	6.520	6.435	6.520	352,107	+0.04(+0.68%)
Jan 05, 2006	6.438	6.492	6.397	6.476	389,686	+0.05(+0.79%)
Jan 04, 2006	6.295	6.428	6.295	6.425	612,634	+0.13(+2.06%)
Jan 03, 2006	6.121	6.314	6.121	6.295	531,160	+0.18(+3.01%)
Dec 30, 2005	6.121	6.175	6.099	6.112	1,017,478	-0.02(-0.36%)
Dec 29, 2005	6.150	6.162	6.115	6.134	978,636	-0.02(-0.36%)
Dec 28, 2005	6.184	6.207	6.124	6.156	923,057	-0.07(-1.17%)
Dec 27, 2005	6.175	6.235	6.172	6.229	806,214	+0.08(+1.29%)
Dec 23, 2005	6.112	6.156	6.099	6.150	684,003	+0.03(+0.52%)
Dec 22, 2005	6.017	6.127	6.017	6.118	1,053,795	+0.09(+1.58%)
Dec 21, 2005	6.017	6.042	5.979	6.023	879,162	+0.02(+0.37%)
Dec 20, 2005	6.017	6.048	5.985	6.001	846,636	-0.05(-0.89%)
Dec 19, 2005	6.045	6.077	6.032	6.055	661,898	+0.04(+0.63%)
Dec 16, 2005	6.020	6.048	5.991	6.017	860,530	-0.05(-0.78%)
Dec 15, 2005	5.931	6.089	5.931	6.064	900,952	+0.09(+1.59%)
Dec 14, 2005	5.960	6.001	5.918	5.969	1,289,690	-0.05(-0.84%)
Dec 13, 2005	6.089	6.096	5.909	6.020	1,800,325	-0.15(-2.41%)
Dec 12, 2005	6.222	6.251	6.162	6.169	612,634	-0.05(-0.87%)
Dec 09, 2005	6.181	6.264	6.169	6.222	587,687	+0.02(+0.36%)
Dec 08, 2005	6.251	6.264	6.181	6.200	611,687	-0.04(-0.71%)
Dec 07, 2005	6.267	6.279	6.127	6.245	1,311,480	-0.04(-0.65%)
Dec 06, 2005	6.317	6.365	6.276	6.286	535,897	-0.05(-0.75%)
Dec 05, 2005	6.378	6.387	6.321	6.333	452,844	-0.04(-0.60%)
Dec 02, 2005	6.333	6.378	6.302	6.371	690,319	+0.04(+0.60%)
Dec 01, 2005	6.321	6.450	6.314	6.333	594,950	-0.01(-0.15%)
Nov 30, 2005	6.390	6.447	6.302	6.343	489,476	-0.03(-0.40%)
Nov 29, 2005	6.349	6.412	6.333	6.368	700,108	+0.02(+0.30%)
Nov 28, 2005	6.368	6.399	6.321	6.349	509,686	-0.02(-0.30%)
Nov 25, 2005	6.333	6.416	6.330	6.368	164,211	+0.03(+0.40%)
Nov 23, 2005	6.295	6.447	6.292	6.343	576,634	+0.01(+0.15%)
Nov 22, 2005	6.368	6.390	6.286	6.333	614,213	-0.03(-0.55%)
Nov 21, 2005	6.327	6.412	6.298	6.368	531,792	+0.02(+0.35%)
Nov 18, 2005	6.289	6.365	6.289	6.346	564,634	+0.07(+1.11%)
Nov 17, 2005	6.384	6.403	6.264	6.276	835,583	-0.14(-2.17%)
Nov 16, 2005	6.444	6.492	6.365	6.416	632,213	-0.04(-0.69%)
Nov 15, 2005	6.523	6.555	6.431	6.460	713,687	-0.13(-1.97%)
Nov 14, 2005	6.637	6.637	6.583	6.590	354,633	-0.03(-0.43%)
Nov 11, 2005	6.602	6.640	6.602	6.618	340,107	+0.00(+0.00%)
Nov 10, 2005	6.606	6.637	6.593	6.618	335,054	-0.01(-0.10%)
Nov 09, 2005	6.599	6.656	6.599	6.625	333,159	+0.00(+0.05%)
Nov 08, 2005	6.650	6.650	6.618	6.621	339,791	-0.02(-0.29%)
Nov 07, 2005	6.650	6.650	6.615	6.640	369,159	+0.02(+0.24%)
Nov 04, 2005	6.644	6.666	6.615	6.625	450,318	-0.03(-0.43%)
Nov 03, 2005	6.650	6.666	6.625	6.653	262,422	+0.02(+0.28%)
Nov 02, 2005	6.656	6.697	6.618	6.634	299,369	-0.06(-0.94%)
Nov 01, 2005	6.618	6.808	6.618	6.697	382,738	+0.07(+1.00%)
Oct 31, 2005	6.666	6.672	6.596	6.631	359,370	+0.03(+0.38%)
Oct 28, 2005	6.618	6.707	6.602	6.606	296,527	-0.04(-0.62%)
Oct 27, 2005	6.555	6.647	6.555	6.647	286,738	+0.03(+0.43%)
Oct 26, 2005	6.650	6.704	6.615	6.618	440,844	-0.06(-0.95%)
Oct 25, 2005	6.682	6.713	6.615	6.682	409,581	+0.01(+0.14%)
Oct 24, 2005	6.555	6.682	6.555	6.672	515,055	+0.01(+0.19%)
Oct 21, 2005	6.466	6.666	6.466	6.659	447,791	+0.19(+2.99%)
Oct 20, 2005	6.447	6.488	6.416	6.466	536,529	-0.04(-0.68%)
Oct 19, 2005	6.403	6.536	6.400	6.511	512,844	+0.07(+1.03%)
Oct 18, 2005	6.466	6.507	6.403	6.444	594,634	-0.03(-0.39%)
Oct 17, 2005	6.523	6.555	6.463	6.469	386,844	-0.06(-0.87%)
Oct 14, 2005	6.492	6.542	6.492	6.526	440,528	+0.02(+0.29%)
Oct 13, 2005	6.618	6.618	6.460	6.507	563,055	-0.13(-1.91%)
Oct 12, 2005	6.511	6.663	6.511	6.634	583,897	+0.13(+1.95%)
Oct 11, 2005	6.526	6.564	6.476	6.507	526,423	-0.07(-1.01%)
Oct 10, 2005	6.653	6.691	6.561	6.574	372,633	-0.12(-1.84%)
Oct 07, 2005	6.713	6.745	6.650	6.697	305,054	+0.05(+0.71%)
Oct 06, 2005	6.780	6.805	6.650	6.650	520,423	-0.13(-1.91%)
Oct 05, 2005	6.761	6.802	6.758	6.780	285,790	+0.00(+0.05%)
Oct 04, 2005	6.777	6.840	6.777	6.777	364,422	-0.03(-0.47%)
Oct 03, 2005	6.764	6.935	6.764	6.808	613,897	+0.02(+0.28%)
Sep 30, 2005	6.748	6.799	6.748	6.789	631,266	+0.01(+0.19%)
Sep 29, 2005	6.887	6.910	6.748	6.777	568,424	-0.10(-1.52%)
Sep 28, 2005	6.944	6.982	6.859	6.881	365,686	-0.09(-1.32%)
Sep 27, 2005	7.062	7.077	6.973	6.973	513,160	-0.11(-1.56%)
Sep 26, 2005	7.125	7.204	7.055	7.084	217,895	-0.04(-0.62%)
Sep 23, 2005	7.128	7.157	7.074	7.128	303,475	+0.02(+0.31%)
Sep 22, 2005	7.125	7.172	7.087	7.106	387,475	-0.05(-0.75%)
Sep 21, 2005	7.188	7.204	7.157	7.160	311,685	-0.11(-1.52%)
Sep 20, 2005	7.255	7.293	7.229	7.271	316,422	-0.02(-0.22%)
Sep 19, 2005	7.315	7.331	7.283	7.286	224,527	-0.13(-1.75%)
Sep 16, 2005	7.362	7.416	7.416	7.416	251,369	+0.07(+0.95%)
Sep 15, 2005	7.366	7.435	7.334	7.347	161,369	-0.03(-0.43%)
Sep 14, 2005	7.378	7.426	7.378	7.378	170,211	-0.02(-0.21%)
Sep 13, 2005	7.407	7.407	7.350	7.394	219,790	-0.02(-0.30%)
Sep 12, 2005	7.473	7.476	7.404	7.416	213,159	-0.04(-0.55%)
Sep 09, 2005	7.457	7.486	7.435	7.457	202,106	+0.02(+0.21%)
Sep 08, 2005	7.435	7.467	7.413	7.442	198,632	+0.01(+0.17%)
Sep 07, 2005	7.435	7.438	7.385	7.429	319,896	-0.01(-0.09%)
Sep 06, 2005	7.381	7.435	7.366	7.435	284,843	+0.02(+0.30%)
Sep 02, 2005	7.410	7.435	7.369	7.413	230,211	+0.03(+0.39%)
Sep 01, 2005	7.473	7.486	7.381	7.385	370,738	-0.10(-1.40%)
Aug 31, 2005	7.521	7.521	7.429	7.489	202,106	+0.02(+0.21%)
Aug 30, 2005	7.362	7.489	7.347	7.473	207,474	+0.10(+1.29%)
Aug 29, 2005	7.347	7.394	7.315	7.378	168,316	+0.03(+0.47%)
Aug 26, 2005	7.328	7.359	7.315	7.343	155,369	+0.00(+0.04%)
Aug 25, 2005	7.378	7.407	7.318	7.340	234,317	-0.01(-0.17%)
Aug 24, 2005	7.283	7.362	7.280	7.353	350,212	+0.05(+0.74%)
Aug 23, 2005	7.293	7.362	7.264	7.299	278,843	-0.01(-0.17%)
Aug 22, 2005	7.378	7.378	7.280	7.312	277,580	-0.08(-1.11%)
Aug 19, 2005	7.362	7.419	7.356	7.394	164,211	-0.01(-0.17%)
Aug 18, 2005	7.419	7.442	7.350	7.407	234,948	-0.06(-0.85%)
Aug 17, 2005	7.537	7.537	7.388	7.470	295,264	-0.05(-0.67%)
Aug 16, 2005	7.435	7.521	7.410	7.521	192,948	+0.11(+1.45%)
Aug 15, 2005	7.505	7.505	7.410	7.413	229,895	-0.06(-0.81%)
Aug 12, 2005	7.442	7.530	7.429	7.473	238,106	+0.03(+0.43%)
Aug 11, 2005	7.416	7.457	7.375	7.442	199,579	+0.03(+0.34%)
Aug 10, 2005	7.438	7.438	7.362	7.416	286,422	+0.02(+0.30%)
Aug 09, 2005	7.419	7.467	7.362	7.394	268,106	-0.04(-0.55%)
Aug 08, 2005	7.429	7.438	7.378	7.435	291,475	+0.06(+0.82%)
Aug 05, 2005	7.400	7.413	7.334	7.375	212,527	-0.04(-0.60%)
Aug 04, 2005	7.378	7.419	7.331	7.419	259,264	+0.02(+0.26%)
Aug 03, 2005	7.391	7.464	7.362	7.400	209,685	-0.01(-0.13%)
Aug 02, 2005	7.470	7.476	7.394	7.410	310,738	-0.09(-1.27%)
Aug 01, 2005	7.568	7.568	7.489	7.505	176,527	-0.03(-0.42%)
Jul 29, 2005	7.524	7.562	7.442	7.537	264,001	+0.04(+0.59%)
Jul 28, 2005	7.381	7.521	7.362	7.492	320,212	+0.09(+1.15%)
Jul 27, 2005	7.394	7.426	7.359	7.407	187,264	+0.02(+0.26%)
Jul 26, 2005	7.410	7.426	7.359	7.388	249,159	-0.02(-0.21%)
Jul 25, 2005	7.407	7.407	7.334	7.404	204,632	+0.04(+0.56%)
Jul 22, 2005	7.375	7.426	7.340	7.362	179,369	-0.00(-0.04%)
Jul 21, 2005	7.375	7.378	7.318	7.366	184,106	+0.01(+0.09%)
Jul 20, 2005	7.315	7.378	7.312	7.359	207,158	-0.07(-0.90%)
Jul 19, 2005	7.381	7.438	7.369	7.426	216,948	+0.06(+0.86%)
Jul 18, 2005	7.359	7.381	7.293	7.362	189,790	+0.03(+0.43%)
Jul 15, 2005	7.366	7.410	7.286	7.331	155,369	-0.06(-0.86%)
Jul 14, 2005	7.426	7.442	7.388	7.394	165,790	-0.04(-0.55%)
Jul 13, 2005	7.457	7.473	7.381	7.435	211,580	-0.02(-0.30%)
Jul 12, 2005	7.442	7.470	7.426	7.457	233,685	+0.01(+0.13%)
Jul 11, 2005	7.407	7.451	7.394	7.448	153,158	+0.02(+0.30%)
Jul 08, 2005	7.388	7.438	7.375	7.426	169,579	+0.04(+0.51%)
Jul 07, 2005	7.375	7.442	7.283	7.388	188,211	+0.01(+0.13%)
Jul 06, 2005	7.372	7.407	7.321	7.378	310,422	+0.05(+0.65%)
Jul 05, 2005	7.302	7.362	7.302	7.331	227,369	+0.03(+0.43%)
Jul 01, 2005	7.315	7.397	7.299	7.299	265,264	-0.02(-0.30%)
Jun 30, 2005	7.283	7.337	7.280	7.321	270,632	+0.05(+0.70%)
Jun 29, 2005	7.252	7.280	7.210	7.271	261,159	+0.02(+0.26%)
Jun 28, 2005	7.252	7.280	7.207	7.252	245,369	+0.03(+0.44%)
Jun 27, 2005	7.290	7.340	7.217	7.220	383,370	-0.09(-1.30%)
Jun 24, 2005	7.248	7.347	7.207	7.315	388,107	+0.06(+0.79%)
Jun 23, 2005	7.277	7.277	7.229	7.258	226,422	+0.00(+0.04%)
Jun 22, 2005	7.220	7.283	7.207	7.255	327,791	+0.00(+0.00%)
Jun 21, 2005	7.258	7.283	7.217	7.255	305,370	-0.08(-1.04%)
Jun 20, 2005	7.271	7.359	7.271	7.331	250,422	-0.02(-0.26%)
Jun 17, 2005	7.271	7.353	7.271	7.350	285,159	+0.06(+0.83%)
Jun 16, 2005	7.343	7.343	7.271	7.290	258,948	-0.01(-0.13%)
Jun 15, 2005	7.366	7.407	7.299	7.299	322,422	-0.08(-1.07%)
Jun 14, 2005	7.400	7.419	7.347	7.378	262,738	-0.02(-0.21%)
Jun 13, 2005	7.378	7.423	7.347	7.394	235,895	-0.00(-0.04%)
Jun 10, 2005	7.394	7.400	7.353	7.397	194,527	+0.00(+0.04%)
Jun 09, 2005	7.372	7.394	7.318	7.394	348,633	+0.03(+0.47%)
Jun 08, 2005	7.356	7.372	7.334	7.359	314,527	+0.00(+0.04%)
Jun 07, 2005	7.315	7.372	7.315	7.356	202,737	+0.03(+0.35%)
Jun 06, 2005	7.340	7.347	7.302	7.331	265,264	+0.01(+0.09%)
Jun 03, 2005	7.264	7.324	7.239	7.324	333,475	+0.09(+1.18%)
Jun 02, 2005	7.280	7.280	7.182	7.239	293,054	-0.02(-0.22%)
Jun 01, 2005	7.233	7.267	7.182	7.255	345,791	+0.06(+0.84%)
May 31, 2005	7.198	7.204	7.144	7.195	219,159	+0.02(+0.26%)
May 27, 2005	7.138	7.185	7.106	7.176	234,632	+0.04(+0.62%)
May 26, 2005	7.065	7.138	7.065	7.131	234,948	+0.03(+0.36%)
May 25, 2005	7.112	7.125	7.062	7.106	275,369	-0.01(-0.09%)
May 24, 2005	7.068	7.141	7.068	7.112	303,475	+0.03(+0.36%)
May 23, 2005	7.122	7.153	7.081	7.087	186,632	-0.03(-0.36%)
May 20, 2005	7.185	7.191	7.093	7.112	259,264	-0.10(-1.45%)
May 19, 2005	7.226	7.248	7.153	7.217	305,054	-0.01(-0.13%)
May 18, 2005	7.119	7.229	7.112	7.226	336,949	+0.11(+1.51%)
May 17, 2005	7.065	7.141	7.065	7.119	176,843	+0.01(+0.13%)
May 16, 2005	7.049	7.147	7.049	7.109	206,527	+0.02(+0.22%)
May 13, 2005	7.100	7.166	7.071	7.093	216,316	-0.03(-0.49%)
May 12, 2005	7.141	7.144	7.100	7.128	203,685	-0.02(-0.27%)
May 11, 2005	7.220	7.223	7.125	7.147	242,211	-0.05(-0.70%)
May 10, 2005	7.245	7.245	7.163	7.198	200,211	-0.03(-0.35%)
May 09, 2005	7.290	7.290	7.198	7.223	168,316	-0.06(-0.78%)
May 06, 2005	7.283	7.340	7.226	7.280	283,896	-0.05(-0.69%)
May 05, 2005	7.280	7.343	7.267	7.331	250,106	+0.06(+0.87%)
May 04, 2005	7.271	7.271	7.214	7.267	166,421	-0.00(-0.02%)
May 03, 2005	7.293	7.318	7.245	7.269	210,632	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.