Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.80	14.80	14.35	14.62	321,414	-0.16(-1.11%)
Apr 29, 2020	14.31	14.80	14.30	14.78	333,398	+0.55(+3.89%)
Apr 28, 2020	14.24	14.41	14.12	14.23	225,827	+0.06(+0.42%)
Apr 27, 2020	14.10	14.27	13.92	14.17	302,124	+0.16(+1.12%)
Apr 24, 2020	13.54	14.03	13.46	14.01	392,293	+0.42(+3.08%)
Apr 23, 2020	13.71	13.89	13.48	13.59	276,705	-0.12(-0.87%)
Apr 22, 2020	13.58	13.76	13.50	13.71	472,469	+0.24(+1.79%)
Apr 21, 2020	13.52	13.87	13.26	13.47	339,197	-0.21(-1.52%)
Apr 20, 2020	13.46	13.74	13.45	13.68	340,473	+0.05(+0.38%)
Apr 17, 2020	13.67	13.70	13.46	13.63	477,903	+0.36(+2.75%)
Apr 16, 2020	13.14	13.61	13.14	13.26	370,825	+0.10(+0.79%)
Apr 15, 2020	13.03	13.31	12.45	13.16	522,565	-0.09(-0.67%)
Apr 14, 2020	13.64	13.75	13.21	13.25	460,268	-0.22(-1.60%)
Apr 13, 2020	14.00	14.07	13.23	13.46	533,330	-0.39(-2.84%)
Apr 09, 2020	13.17	14.13	13.17	13.86	607,641	+0.70(+5.31%)
Apr 08, 2020	12.57	13.33	12.50	13.16	467,005	+0.59(+4.67%)
Apr 07, 2020	12.25	12.92	12.25	12.57	391,652	+0.65(+5.42%)
Apr 06, 2020	11.27	12.01	11.27	11.93	395,119	+0.84(+7.57%)
Apr 03, 2020	11.51	11.63	10.77	11.09	411,554	-0.32(-2.80%)
Apr 02, 2020	11.23	11.61	11.15	11.41	334,217	+0.19(+1.72%)
Apr 01, 2020	11.59	11.93	11.15	11.21	623,565	-1.20(-9.64%)
Mar 31, 2020	12.65	12.66	12.06	12.41	586,072	-0.21(-1.65%)
Mar 30, 2020	12.38	12.72	11.90	12.62	370,829	+0.28(+2.29%)
Mar 27, 2020	12.52	12.54	10.77	12.33	451,929	-0.59(-4.54%)
Mar 26, 2020	11.89	13.08	11.89	12.92	689,761	+1.02(+8.55%)
Mar 25, 2020	10.60	12.58	10.60	11.90	698,508	+1.32(+12.42%)
Mar 24, 2020	10.23	11.35	10.06	10.59	636,157	+1.23(+13.10%)
Mar 23, 2020	10.11	10.22	7.876	9.362	990,619	-1.18(-11.19%)
Mar 20, 2020	10.73	11.77	10.28	10.54	706,169	+0.66(+6.72%)
Mar 19, 2020	7.512	10.23	6.642	9.879	1,271,700	+2.09(+26.89%)
Mar 18, 2020	11.06	11.21	7.070	7.785	1,481,214	-3.94(-33.63%)
Mar 17, 2020	12.13	12.15	11.14	11.73	614,446	-0.26(-2.15%)
Mar 16, 2020	12.90	13.28	11.94	11.99	590,167	-1.94(-13.92%)
Mar 13, 2020	13.38	14.07	13.27	13.93	280,650	+1.02(+7.94%)
Mar 12, 2020	13.93	13.95	12.53	12.90	949,880	-1.68(-11.53%)
Mar 11, 2020	14.80	14.95	14.17	14.58	700,773	-0.38(-2.51%)
Mar 10, 2020	15.08	15.14	14.67	14.96	365,884	+0.32(+2.17%)
Mar 09, 2020	14.38	14.85	13.78	14.64	734,759	-0.55(-3.59%)
Mar 06, 2020	14.84	15.19	14.74	15.19	247,552	-0.13(-0.82%)
Mar 05, 2020	15.52	15.74	15.11	15.31	322,875	-0.44(-2.81%)
Mar 04, 2020	15.70	15.84	15.53	15.75	211,692	+0.27(+1.76%)
Mar 03, 2020	15.48	15.74	15.30	15.48	379,840	+0.04(+0.29%)
Mar 02, 2020	14.58	15.76	14.56	15.44	526,510	+0.97(+6.73%)
Feb 28, 2020	14.85	14.97	14.39	14.46	608,369	-0.66(-4.39%)
Feb 27, 2020	15.50	15.64	14.90	15.13	622,339	-0.57(-3.66%)
Feb 26, 2020	15.44	15.71	15.36	15.70	331,190	+0.25(+1.62%)
Feb 25, 2020	16.22	16.26	15.35	15.45	625,421	-0.68(-4.20%)
Feb 24, 2020	16.69	16.74	16.07	16.13	473,510	-0.68(-4.03%)
Feb 21, 2020	16.91	16.96	16.79	16.81	114,484	-0.13(-0.78%)
Feb 20, 2020	16.99	16.99	16.90	16.94	114,639	+0.01(+0.05%)
Feb 19, 2020	16.93	16.98	16.88	16.93	132,773	+0.05(+0.30%)
Feb 18, 2020	16.73	16.88	16.73	16.88	169,025	+0.10(+0.61%)
Feb 14, 2020	16.82	16.83	16.78	16.78	90,371	-0.04(-0.22%)
Feb 13, 2020	16.80	16.84	16.77	16.82	125,868	+0.02(+0.13%)
Feb 12, 2020	16.95	17.01	16.79	16.79	208,492	-0.15(-0.91%)
Feb 11, 2020	16.93	16.97	16.90	16.95	118,233	+0.03(+0.17%)
Feb 10, 2020	16.78	16.92	16.74	16.92	166,316	+0.18(+1.10%)
Feb 07, 2020	16.59	16.76	16.59	16.73	108,363	+0.10(+0.57%)
Feb 06, 2020	16.55	16.64	16.50	16.64	188,423	+0.09(+0.53%)
Feb 05, 2020	16.51	16.60	16.51	16.55	138,729	+0.07(+0.40%)
Feb 04, 2020	16.50	16.52	16.43	16.48	164,506	-0.02(-0.13%)
Feb 03, 2020	16.37	16.51	16.37	16.51	119,708	+0.04(+0.22%)
Jan 31, 2020	16.50	16.51	16.45	16.47	137,669	-0.02(-0.13%)
Jan 30, 2020	16.40	16.49	16.39	16.49	129,018	+0.06(+0.36%)
Jan 29, 2020	16.45	16.46	16.40	16.43	82,124	+0.07(+0.40%)
Jan 28, 2020	16.29	16.37	16.26	16.37	141,103	+0.04(+0.22%)
Jan 27, 2020	16.33	16.35	16.25	16.33	189,848	-0.07(-0.45%)
Jan 24, 2020	16.39	16.50	16.36	16.40	141,486	+0.01(+0.09%)
Jan 23, 2020	16.36	16.40	16.33	16.39	108,881	+0.05(+0.28%)
Jan 22, 2020	16.31	16.36	16.26	16.34	117,233	+0.04(+0.22%)
Jan 21, 2020	16.25	16.32	16.21	16.31	137,309	+0.08(+0.49%)
Jan 17, 2020	16.22	16.24	16.08	16.23	186,857	+0.02(+0.14%)
Jan 16, 2020	16.15	16.24	16.11	16.21	205,944	+0.05(+0.32%)
Jan 15, 2020	16.06	16.25	16.03	16.15	158,305	+0.13(+0.82%)
Jan 14, 2020	15.99	16.06	15.92	16.02	116,970	+0.07(+0.46%)
Jan 13, 2020	15.91	16.00	15.85	15.95	123,416	+0.03(+0.18%)
Jan 10, 2020	16.02	16.03	15.92	15.92	181,514	-0.07(-0.41%)
Jan 09, 2020	15.91	16.00	15.91	15.99	118,657	+0.05(+0.32%)
Jan 08, 2020	15.81	15.94	15.81	15.94	112,870	+0.09(+0.55%)
Jan 07, 2020	15.91	15.91	15.85	15.85	88,625	-0.06(-0.37%)
Jan 06, 2020	15.94	15.94	15.88	15.91	159,794	-0.01(-0.09%)
Jan 03, 2020	15.86	15.95	15.86	15.92	98,223	-0.01(-0.05%)
Jan 02, 2020	15.83	15.93	15.79	15.93	162,856	+0.09(+0.60%)
Dec 31, 2019	15.77	15.86	15.76	15.83	134,800	+0.07(+0.46%)
Dec 30, 2019	15.75	15.83	15.68	15.76	160,935	+0.01(+0.05%)
Dec 27, 2019	15.84	15.87	15.73	15.75	73,838	-0.03(-0.19%)
Dec 26, 2019	15.84	15.84	15.77	15.78	204,729	-0.09(-0.60%)
Dec 24, 2019	15.86	15.88	15.76	15.88	30,549	+0.04(+0.28%)
Dec 23, 2019	15.77	15.83	15.69	15.83	138,511	+0.04(+0.23%)
Dec 20, 2019	15.70	15.83	15.60	15.80	172,062	+0.05(+0.31%)
Dec 19, 2019	15.75	15.78	15.70	15.75	156,802	+0.04(+0.23%)
Dec 18, 2019	15.73	15.75	15.60	15.71	132,001	+0.04(+0.23%)
Dec 17, 2019	15.57	15.70	15.55	15.67	134,591	+0.12(+0.75%)
Dec 16, 2019	15.43	15.59	15.41	15.56	195,346	+0.07(+0.47%)
Dec 13, 2019	15.57	15.57	15.47	15.49	185,485	-0.06(-0.37%)
Dec 12, 2019	15.54	15.58	15.53	15.54	136,273	+0.00(+0.00%)
Dec 11, 2019	15.55	15.58	15.50	15.54	139,578	+0.01(+0.05%)
Dec 10, 2019	15.54	15.63	15.51	15.54	118,007	-0.01(-0.05%)
Dec 09, 2019	15.61	15.67	15.53	15.54	122,922	-0.09(-0.56%)
Dec 06, 2019	15.73	15.73	15.61	15.63	93,293	-0.04(-0.28%)
Dec 05, 2019	15.59	15.67	15.57	15.67	131,702	+0.01(+0.09%)
Dec 04, 2019	15.49	15.74	15.49	15.66	105,824	+0.13(+0.84%)
Dec 03, 2019	15.46	15.56	15.32	15.53	190,423	-0.12(-0.74%)
Dec 02, 2019	15.75	15.79	15.57	15.65	247,865	-0.10(-0.65%)
Nov 29, 2019	15.82	15.86	15.75	15.75	59,807	-0.11(-0.69%)
Nov 27, 2019	15.78	15.86	15.75	15.86	90,400	+0.04(+0.28%)
Nov 26, 2019	15.75	15.82	15.65	15.81	87,867	+0.07(+0.46%)
Nov 25, 2019	15.69	15.76	15.61	15.74	174,627	+0.07(+0.42%)
Nov 22, 2019	15.70	15.72	15.61	15.67	147,864	+0.02(+0.14%)
Nov 21, 2019	15.60	15.73	15.51	15.65	101,210	+0.03(+0.19%)
Nov 20, 2019	15.55	15.65	15.55	15.62	145,192	+0.12(+0.81%)
Nov 19, 2019	15.67	15.67	15.50	15.50	130,207	-0.16(-1.01%)
Nov 18, 2019	15.49	15.78	15.46	15.66	216,438	+0.21(+1.35%)
Nov 15, 2019	15.50	15.56	15.41	15.45	118,718	-0.07(-0.47%)
Nov 14, 2019	15.48	15.60	15.44	15.52	186,138	+0.09(+0.56%)
Nov 13, 2019	15.38	15.43	15.38	15.43	116,156	+0.03(+0.19%)
Nov 12, 2019	15.36	15.44	15.33	15.40	186,521	+0.08(+0.52%)
Nov 11, 2019	15.17	15.38	15.17	15.33	261,792	+0.15(+1.00%)
Nov 08, 2019	15.22	15.22	15.13	15.17	193,522	-0.05(-0.33%)
Nov 07, 2019	15.43	15.46	15.20	15.22	225,682	-0.25(-1.63%)
Nov 06, 2019	15.41	15.51	15.39	15.48	172,217	+0.08(+0.52%)
Nov 05, 2019	15.39	15.47	15.30	15.40	263,742	-0.04(-0.28%)
Nov 04, 2019	15.48	15.51	15.40	15.44	168,085	-0.04(-0.28%)
Nov 01, 2019	15.40	15.56	15.40	15.48	133,263	+0.07(+0.47%)
Oct 31, 2019	15.38	15.44	15.35	15.41	117,533	+0.12(+0.80%)
Oct 30, 2019	15.12	15.33	15.12	15.29	83,863	+0.13(+0.86%)
Oct 29, 2019	15.12	15.24	15.08	15.16	94,930	+0.08(+0.53%)
Oct 28, 2019	15.19	15.27	15.02	15.08	287,566	-0.11(-0.71%)
Oct 25, 2019	15.27	15.29	15.16	15.19	171,497	-0.09(-0.57%)
Oct 24, 2019	15.39	15.41	15.24	15.27	279,950	-0.16(-1.03%)
Oct 23, 2019	15.46	15.53	15.38	15.43	135,567	-0.03(-0.20%)
Oct 22, 2019	15.44	15.53	15.40	15.46	162,306	+0.03(+0.16%)
Oct 21, 2019	15.43	15.51	15.37	15.44	199,361	+0.07(+0.47%)
Oct 18, 2019	15.37	15.40	15.27	15.37	110,426	+0.03(+0.19%)
Oct 17, 2019	15.32	15.39	15.26	15.34	123,338	+0.03(+0.19%)
Oct 16, 2019	15.33	15.34	15.22	15.31	73,325	-0.02(-0.14%)
Oct 15, 2019	15.22	15.40	15.20	15.33	129,040	+0.09(+0.56%)
Oct 14, 2019	15.10	15.25	15.10	15.25	133,035	+0.14(+0.95%)
Oct 11, 2019	15.22	15.23	15.07	15.10	144,682	-0.09(-0.61%)
Oct 10, 2019	15.15	15.21	15.14	15.20	101,280	+0.06(+0.43%)
Oct 09, 2019	15.07	15.14	15.02	15.13	96,788	+0.06(+0.43%)
Oct 08, 2019	14.91	15.10	14.91	15.07	92,656	+0.05(+0.33%)
Oct 07, 2019	14.98	15.07	14.94	15.02	128,276	-0.05(-0.33%)
Oct 04, 2019	15.01	15.12	14.96	15.07	84,247	+0.09(+0.57%)
Oct 03, 2019	14.95	15.05	14.91	14.98	126,954	-0.01(-0.10%)
Oct 02, 2019	15.13	15.16	14.81	14.99	237,605	-0.12(-0.81%)
Oct 01, 2019	15.10	15.25	15.09	15.12	214,102	+0.07(+0.48%)
Sep 30, 2019	15.04	15.14	15.03	15.04	190,914	+0.04(+0.29%)
Sep 27, 2019	14.88	15.00	14.84	15.00	71,993	+0.12(+0.82%)
Sep 26, 2019	14.92	14.95	14.84	14.88	131,218	+0.00(+0.00%)
Sep 25, 2019	14.87	14.92	14.82	14.88	90,755	+0.01(+0.10%)
Sep 24, 2019	14.88	14.93	14.80	14.87	98,119	-0.02(-0.14%)
Sep 23, 2019	14.92	15.03	14.87	14.89	189,195	-0.01(-0.10%)
Sep 20, 2019	14.99	15.00	14.85	14.90	183,951	-0.08(-0.57%)
Sep 19, 2019	14.76	15.07	14.71	14.99	667,033	+0.30(+2.04%)
Sep 18, 2019	14.61	14.69	14.58	14.69	128,520	+0.11(+0.78%)
Sep 17, 2019	14.54	14.57	14.49	14.57	172,963	+0.17(+1.19%)
Sep 16, 2019	14.34	14.45	14.30	14.40	100,974	+0.14(+1.00%)
Sep 13, 2019	14.54	14.56	14.23	14.26	326,198	-0.28(-1.92%)
Sep 12, 2019	14.51	14.59	14.51	14.54	106,815	+0.04(+0.25%)
Sep 11, 2019	14.44	14.51	14.41	14.50	115,349	+0.01(+0.10%)
Sep 10, 2019	14.45	14.54	14.45	14.49	100,814	-0.01(-0.10%)
Sep 09, 2019	14.59	14.60	14.42	14.50	175,378	+0.01(+0.10%)
Sep 06, 2019	14.66	14.69	14.43	14.49	260,538	-0.21(-1.46%)
Sep 05, 2019	14.61	14.84	14.61	14.70	154,872	+0.10(+0.68%)
Sep 04, 2019	14.57	14.68	14.54	14.60	103,112	+0.03(+0.20%)
Sep 03, 2019	14.61	14.77	14.56	14.57	142,887	-0.10(-0.68%)
Aug 30, 2019	14.71	14.71	14.64	14.67	128,939	-0.02(-0.15%)
Aug 29, 2019	14.56	14.72	14.56	14.69	204,562	+0.14(+0.93%)
Aug 28, 2019	14.47	14.57	14.47	14.56	133,296	+0.11(+0.74%)
Aug 27, 2019	14.48	14.49	14.40	14.45	162,229	-0.04(-0.25%)
Aug 26, 2019	14.54	14.56	14.41	14.49	159,610	-0.02(-0.15%)
Aug 23, 2019	14.57	14.67	14.46	14.51	156,379	-0.09(-0.59%)
Aug 22, 2019	14.63	14.71	14.58	14.59	196,621	-0.08(-0.53%)
Aug 21, 2019	14.64	14.75	14.61	14.67	231,223	+0.09(+0.58%)
Aug 20, 2019	14.56	14.62	14.49	14.58	140,253	+0.06(+0.39%)
Aug 19, 2019	14.42	14.56	14.42	14.53	210,053	+0.13(+0.89%)
Aug 16, 2019	14.39	14.42	14.27	14.40	438,757	+0.08(+0.55%)
Aug 15, 2019	14.20	14.34	14.15	14.32	203,487	+0.09(+0.65%)
Aug 14, 2019	14.28	14.30	14.11	14.23	384,830	-0.07(-0.50%)
Aug 13, 2019	14.29	14.46	14.29	14.30	123,147	-0.04(-0.25%)
Aug 12, 2019	14.30	14.40	14.29	14.34	69,895	-0.02(-0.15%)
Aug 09, 2019	14.23	14.37	14.23	14.36	88,398	+0.10(+0.70%)
Aug 08, 2019	14.15	14.26	14.14	14.26	117,266	+0.12(+0.85%)
Aug 07, 2019	14.19	14.20	14.05	14.14	294,220	-0.09(-0.65%)
Aug 06, 2019	14.22	14.27	14.17	14.23	134,336	+0.06(+0.40%)
Aug 05, 2019	14.33	14.41	14.06	14.17	279,036	-0.28(-1.97%)
Aug 02, 2019	14.53	14.53	14.43	14.46	106,416	-0.05(-0.34%)
Aug 01, 2019	14.49	14.59	14.46	14.51	125,270	+0.08(+0.54%)
Jul 31, 2019	14.48	14.48	14.40	14.43	137,252	+0.00(+0.00%)
Jul 30, 2019	14.41	14.44	14.39	14.43	133,389	+0.01(+0.05%)
Jul 29, 2019	14.41	14.46	14.38	14.42	101,541	+0.05(+0.35%)
Jul 26, 2019	14.41	14.45	14.34	14.37	110,498	-0.06(-0.44%)
Jul 25, 2019	14.46	14.49	14.43	14.44	91,119	-0.06(-0.39%)
Jul 24, 2019	14.46	14.53	14.41	14.49	262,588	-0.04(-0.24%)
Jul 23, 2019	14.63	14.63	14.48	14.53	383,452	-0.06(-0.43%)
Jul 22, 2019	14.51	14.63	14.51	14.59	206,137	+0.01(+0.05%)
Jul 19, 2019	14.56	14.63	14.54	14.58	291,552	+0.02(+0.15%)
Jul 18, 2019	14.38	14.57	14.34	14.56	267,962	+0.18(+1.28%)
Jul 17, 2019	14.34	14.41	14.32	14.38	101,911	+0.05(+0.34%)
Jul 16, 2019	14.29	14.34	14.25	14.33	168,697	+0.01(+0.05%)
Jul 15, 2019	14.29	14.34	14.29	14.32	101,366	+0.04(+0.30%)
Jul 12, 2019	14.27	14.34	14.25	14.28	92,136	-0.02(-0.15%)
Jul 11, 2019	14.25	14.31	14.20	14.30	206,996	+0.11(+0.75%)
Jul 10, 2019	14.13	14.26	14.13	14.19	97,791	+0.08(+0.55%)
Jul 09, 2019	14.07	14.17	14.07	14.12	80,237	+0.01(+0.05%)
Jul 08, 2019	14.17	14.21	14.04	14.11	173,978	-0.06(-0.45%)
Jul 05, 2019	14.20	14.21	14.15	14.17	67,226	-0.05(-0.35%)
Jul 03, 2019	14.16	14.24	14.13	14.22	92,985	+0.06(+0.45%)
Jul 02, 2019	14.11	14.19	14.10	14.16	124,116	+0.09(+0.65%)
Jul 01, 2019	14.18	14.20	14.07	14.07	192,461	-0.01(-0.10%)
Jun 28, 2019	14.22	14.25	14.08	14.08	269,332	-0.10(-0.70%)
Jun 27, 2019	14.13	14.19	14.10	14.18	159,939	+0.08(+0.60%)
Jun 26, 2019	14.03	14.12	14.00	14.10	163,515	+0.10(+0.71%)
Jun 25, 2019	14.03	14.06	13.93	14.00	342,319	+0.00(+0.00%)
Jun 24, 2019	13.72	14.00	13.72	14.00	341,419	+0.30(+2.17%)
Jun 21, 2019	13.67	13.79	13.64	13.70	208,049	+0.05(+0.36%)
Jun 20, 2019	13.93	13.95	13.61	13.65	472,671	-0.19(-1.37%)
Jun 19, 2019	13.95	14.02	13.84	13.84	325,168	-0.18(-1.25%)
Jun 18, 2019	14.02	14.05	13.98	14.02	168,766	+0.04(+0.25%)
Jun 17, 2019	14.16	14.22	13.90	13.98	315,566	-0.16(-1.14%)
Jun 14, 2019	14.11	14.15	14.07	14.14	129,244	+0.02(+0.15%)
Jun 13, 2019	14.14	14.21	14.11	14.12	128,304	-0.04(-0.30%)
Jun 12, 2019	14.15	14.19	14.13	14.16	103,700	-0.01(-0.05%)
Jun 11, 2019	14.18	14.19	14.09	14.17	138,511	+0.06(+0.40%)
Jun 10, 2019	14.06	14.21	14.05	14.11	245,455	+0.01(+0.05%)
Jun 07, 2019	14.02	14.11	13.97	14.11	179,917	+0.12(+0.85%)
Jun 06, 2019	13.88	13.99	13.86	13.99	128,902	+0.13(+0.91%)
Jun 05, 2019	13.85	13.86	13.77	13.86	127,400	+0.08(+0.56%)
Jun 04, 2019	13.76	13.80	13.71	13.78	252,393	+0.10(+0.72%)
Jun 03, 2019	13.80	13.83	13.69	13.69	185,878	-0.14(-1.02%)
May 31, 2019	13.88	13.89	13.80	13.83	158,708	-0.07(-0.51%)
May 30, 2019	13.85	13.91	13.80	13.90	179,174	+0.07(+0.51%)
May 29, 2019	13.83	13.83	13.77	13.83	142,810	-0.01(-0.10%)
May 28, 2019	13.83	13.88	13.80	13.84	147,063	+0.01(+0.05%)
May 24, 2019	13.83	13.84	13.78	13.83	100,776	+0.02(+0.15%)
May 23, 2019	13.76	13.83	13.72	13.81	230,322	+0.03(+0.20%)
May 22, 2019	13.73	13.80	13.72	13.78	89,655	+0.02(+0.11%)
May 21, 2019	13.73	13.78	13.70	13.77	197,095	+0.10(+0.77%)
May 20, 2019	13.65	13.78	13.65	13.66	165,517	+0.00(+0.00%)
May 17, 2019	13.68	13.75	13.64	13.66	117,242	-0.04(-0.31%)
May 16, 2019	13.60	13.72	13.58	13.71	182,750	+0.10(+0.77%)
May 15, 2019	13.50	13.61	13.50	13.60	83,871	+0.07(+0.52%)
May 14, 2019	13.52	13.60	13.50	13.53	126,361	+0.00(+0.00%)
May 13, 2019	13.52	13.57	13.45	13.53	242,340	-0.05(-0.36%)
May 10, 2019	13.50	13.58	13.50	13.58	101,065	+0.06(+0.41%)
May 09, 2019	13.53	13.58	13.49	13.52	124,551	-0.06(-0.41%)
May 08, 2019	13.49	13.61	13.49	13.58	113,899	+0.06(+0.47%)
May 07, 2019	13.54	13.54	13.48	13.52	119,474	-0.04(-0.31%)
May 06, 2019	13.46	13.57	13.45	13.56	90,332	+0.01(+0.05%)
May 03, 2019	13.54	13.58	13.50	13.55	123,111	+0.01(+0.10%)
May 02, 2019	13.56	13.56	13.48	13.54	137,262	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.