Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.59	18.69	18.37	18.37	155,315	-0.20(-1.07%)
Apr 29, 2021	18.64	18.64	18.52	18.57	51,454	-0.03(-0.17%)
Apr 28, 2021	18.66	18.68	18.52	18.61	68,637	+0.04(+0.21%)
Apr 27, 2021	18.61	18.65	18.51	18.57	98,036	-0.11(-0.60%)
Apr 26, 2021	18.74	18.82	18.64	18.68	113,440	-0.05(-0.26%)
Apr 23, 2021	18.72	18.88	18.72	18.72	64,662	-0.02(-0.13%)
Apr 22, 2021	18.81	18.90	18.71	18.75	59,210	-0.10(-0.51%)
Apr 21, 2021	18.67	18.84	18.65	18.84	103,783	+0.11(+0.59%)
Apr 20, 2021	18.73	18.75	18.60	18.73	99,768	+0.09(+0.47%)
Apr 19, 2021	18.77	18.77	18.61	18.65	93,808	+0.01(+0.04%)
Apr 16, 2021	18.63	18.80	18.56	18.64	99,857	+0.02(+0.09%)
Apr 15, 2021	18.60	18.63	18.51	18.62	85,312	+0.02(+0.08%)
Apr 14, 2021	18.59	18.62	18.51	18.61	87,278	+0.06(+0.30%)
Apr 13, 2021	18.50	18.61	18.50	18.55	54,726	+0.06(+0.30%)
Apr 12, 2021	18.50	18.54	18.46	18.50	88,432	-0.01(-0.05%)
Apr 09, 2021	18.46	18.57	18.46	18.50	63,626	+0.04(+0.21%)
Apr 08, 2021	18.42	18.51	18.42	18.46	87,148	+0.10(+0.56%)
Apr 07, 2021	18.24	18.42	18.23	18.36	61,668	+0.04(+0.24%)
Apr 06, 2021	18.54	18.67	18.22	18.32	133,535	-0.25(-1.34%)
Apr 05, 2021	18.76	18.76	18.51	18.57	90,407	-0.07(-0.37%)
Apr 01, 2021	18.61	18.75	18.57	18.64	105,033	+0.08(+0.41%)
Mar 31, 2021	18.43	18.64	18.37	18.56	155,908	+0.18(+0.99%)
Mar 30, 2021	18.20	18.38	18.16	18.38	95,363	+0.10(+0.52%)
Mar 29, 2021	18.12	18.31	18.08	18.28	104,735	+0.04(+0.22%)
Mar 26, 2021	18.19	18.32	18.19	18.24	51,759	-0.04(-0.22%)
Mar 25, 2021	18.16	18.32	18.13	18.28	59,729	+0.01(+0.04%)
Mar 24, 2021	18.27	18.39	18.22	18.27	90,642	+0.00(+0.00%)
Mar 23, 2021	18.20	18.27	18.12	18.27	51,668	+0.16(+0.87%)
Mar 22, 2021	18.05	18.16	17.95	18.12	86,158	+0.07(+0.39%)
Mar 19, 2021	18.05	18.05	17.84	18.05	103,087	+0.14(+0.79%)
Mar 18, 2021	17.97	18.00	17.88	17.90	97,518	-0.13(-0.74%)
Mar 17, 2021	17.94	18.04	17.88	18.04	67,139	+0.08(+0.44%)
Mar 16, 2021	17.79	17.99	17.76	17.96	77,000	+0.16(+0.88%)
Mar 15, 2021	17.86	17.91	17.76	17.80	82,458	+0.02(+0.13%)
Mar 12, 2021	17.86	17.91	17.69	17.78	120,733	-0.11(-0.62%)
Mar 11, 2021	17.89	17.92	17.82	17.89	75,803	+0.02(+0.09%)
Mar 10, 2021	17.77	17.92	17.73	17.87	98,934	+0.08(+0.44%)
Mar 09, 2021	17.58	17.83	17.58	17.79	110,446	+0.24(+1.39%)
Mar 08, 2021	17.64	17.69	17.50	17.55	94,423	-0.11(-0.62%)
Mar 05, 2021	17.63	17.71	17.45	17.66	89,756	+0.07(+0.40%)
Mar 04, 2021	17.54	17.64	17.45	17.59	70,288	+0.06(+0.36%)
Mar 03, 2021	17.56	17.64	17.43	17.53	108,392	-0.02(-0.13%)
Mar 02, 2021	17.49	17.71	17.47	17.55	101,432	-0.04(-0.22%)
Mar 01, 2021	17.45	17.66	17.38	17.59	153,555	+0.17(+0.95%)
Feb 26, 2021	17.57	17.57	17.33	17.42	83,536	+0.00(+0.00%)
Feb 25, 2021	17.45	17.61	17.31	17.42	113,779	-0.10(-0.58%)
Feb 24, 2021	17.35	17.62	17.24	17.53	109,103	+0.16(+0.91%)
Feb 23, 2021	17.49	17.50	17.15	17.37	152,886	-0.16(-0.90%)
Feb 22, 2021	17.60	17.68	17.49	17.53	103,144	-0.07(-0.40%)
Feb 19, 2021	17.64	17.64	17.53	17.60	67,031	-0.05(-0.27%)
Feb 18, 2021	17.61	17.73	17.59	17.64	118,057	-0.02(-0.14%)
Feb 17, 2021	17.58	17.70	17.50	17.67	91,285	+0.00(+0.00%)
Feb 16, 2021	17.68	17.68	17.47	17.67	128,735	-0.01(-0.04%)
Feb 12, 2021	17.83	17.83	17.49	17.68	150,029	-0.15(-0.83%)
Feb 11, 2021	17.88	17.88	17.68	17.83	88,394	+0.02(+0.09%)
Feb 10, 2021	18.01	18.18	17.65	17.81	199,993	-0.15(-0.83%)
Feb 09, 2021	17.71	17.98	17.71	17.96	105,535	+0.20(+1.15%)
Feb 08, 2021	17.61	17.82	17.54	17.75	100,815	+0.19(+1.07%)
Feb 05, 2021	17.55	17.61	17.50	17.57	94,869	+0.04(+0.22%)
Feb 04, 2021	17.39	17.57	17.37	17.53	84,282	+0.09(+0.54%)
Feb 03, 2021	17.44	17.50	17.39	17.43	62,773	-0.01(-0.04%)
Feb 02, 2021	17.47	17.50	17.38	17.44	102,595	-0.02(-0.13%)
Feb 01, 2021	17.54	17.55	17.36	17.46	115,767	-0.05(-0.31%)
Jan 29, 2021	17.61	17.64	17.40	17.52	139,686	-0.04(-0.22%)
Jan 28, 2021	17.42	17.56	17.41	17.56	74,532	+0.11(+0.63%)
Jan 27, 2021	17.54	17.57	17.34	17.45	96,138	-0.09(-0.54%)
Jan 26, 2021	17.63	17.63	17.50	17.54	78,582	-0.05(-0.27%)
Jan 25, 2021	17.63	17.68	17.54	17.59	109,776	-0.07(-0.40%)
Jan 22, 2021	17.73	17.73	17.64	17.66	64,608	-0.04(-0.22%)
Jan 21, 2021	17.67	17.73	17.54	17.70	113,613	+0.04(+0.22%)
Jan 20, 2021	17.59	17.69	17.55	17.66	178,170	+0.09(+0.53%)
Jan 19, 2021	17.30	17.60	17.30	17.57	151,510	+0.35(+2.04%)
Jan 15, 2021	17.04	17.31	16.88	17.22	221,130	+0.27(+1.61%)
Jan 14, 2021	16.95	17.13	16.86	16.95	346,421	-0.03(-0.18%)
Jan 13, 2021	16.66	17.09	16.66	16.98	420,690	+0.22(+1.30%)
Jan 12, 2021	16.98	17.09	16.59	16.76	371,680	-0.21(-1.24%)
Jan 11, 2021	17.31	17.31	16.97	16.97	249,004	-0.30(-1.71%)
Jan 08, 2021	17.44	17.57	17.17	17.26	210,857	-0.18(-1.03%)
Jan 07, 2021	17.60	17.73	17.30	17.44	268,172	-0.09(-0.53%)
Jan 06, 2021	17.83	17.86	17.42	17.54	325,042	-0.32(-1.79%)
Jan 05, 2021	17.94	18.07	17.83	17.86	164,206	-0.19(-1.08%)
Jan 04, 2021	18.35	18.35	17.93	18.05	131,037	-0.19(-1.07%)
Dec 31, 2020		18.25	18.25	18.25	152,034	+0.26(+1.43%)
Dec 30, 2020	18.22	18.34	17.92	17.99	152,034	-0.12(-0.69%)
Dec 29, 2020	18.16	18.25	18.05	18.11	84,027	-0.12(-0.68%)
Dec 28, 2020	18.42	18.42	18.12	18.24	145,135	-0.19(-1.06%)
Dec 24, 2020	18.38	18.48	18.38	18.43	35,314	+0.04(+0.21%)
Dec 23, 2020	18.54	18.54	18.39	18.39	89,661	-0.11(-0.59%)
Dec 22, 2020	18.45	18.57	18.40	18.50	77,774	+0.09(+0.50%)
Dec 21, 2020	18.38	18.47	18.27	18.41	140,090	+0.02(+0.13%)
Dec 18, 2020	18.27	18.43	18.19	18.39	99,289	+0.05(+0.30%)
Dec 17, 2020	18.16	18.35	18.16	18.33	97,721	+0.12(+0.68%)
Dec 16, 2020	18.04	18.21	17.95	18.21	112,187	+0.19(+1.07%)
Dec 15, 2020	17.86	18.03	17.86	18.01	79,181	+0.15(+0.87%)
Dec 14, 2020	17.91	17.92	17.84	17.86	70,901	-0.02(-0.09%)
Dec 11, 2020	17.79	17.89	17.78	17.88	100,581	+0.02(+0.13%)
Dec 10, 2020	17.81	17.86	17.71	17.85	92,334	+0.02(+0.13%)
Dec 09, 2020	17.81	17.95	17.74	17.83	115,226	+0.06(+0.35%)
Dec 08, 2020	17.77	17.83	17.71	17.77	70,887	-0.04(-0.22%)
Dec 07, 2020	17.82	17.87	17.66	17.81	124,298	+0.07(+0.39%)
Dec 04, 2020	17.88	17.94	17.66	17.74	144,609	-0.08(-0.44%)
Dec 03, 2020	17.81	17.90	17.78	17.81	120,803	+0.03(+0.17%)
Dec 02, 2020	17.57	17.80	17.55	17.78	111,045	+0.06(+0.35%)
Dec 01, 2020	17.62	17.77	17.55	17.72	148,201	+0.10(+0.57%)
Nov 30, 2020	17.55	17.64	17.52	17.62	107,989	+0.07(+0.40%)
Nov 27, 2020	17.40	17.62	17.36	17.55	42,479	+0.11(+0.62%)
Nov 25, 2020	17.43	17.50	17.38	17.44	121,239	+0.03(+0.18%)
Nov 24, 2020	17.43	17.46	17.36	17.41	68,932	+0.09(+0.49%)
Nov 23, 2020	17.27	17.39	17.27	17.33	99,056	+0.04(+0.22%)
Nov 20, 2020	17.27	17.32	17.23	17.29	55,390	-0.02(-0.13%)
Nov 19, 2020	17.33	17.45	17.23	17.31	126,912	-0.09(-0.54%)
Nov 18, 2020	17.29	17.47	17.27	17.40	87,722	+0.08(+0.44%)
Nov 17, 2020	17.17	17.33	17.13	17.33	92,912	+0.17(+0.99%)
Nov 16, 2020	17.13	17.23	17.08	17.16	114,468	+0.06(+0.36%)
Nov 13, 2020	16.96	17.13	16.96	17.10	89,471	+0.10(+0.59%)
Nov 12, 2020	16.86	17.04	16.85	17.00	158,078	+0.13(+0.78%)
Nov 11, 2020	16.98	17.10	16.86	16.86	139,001	-0.12(-0.73%)
Nov 10, 2020	16.80	17.00	16.75	16.99	86,165	+0.18(+1.05%)
Nov 09, 2020	16.83	16.86	16.76	16.81	127,692	+0.19(+1.16%)
Nov 06, 2020	16.44	16.63	16.43	16.62	55,319	+0.08(+0.47%)
Nov 05, 2020	16.39	16.56	16.39	16.54	115,931	+0.21(+1.27%)
Nov 04, 2020	16.26	16.40	16.23	16.33	92,547	+0.05(+0.33%)
Nov 03, 2020	16.13	16.30	16.13	16.28	70,090	+0.18(+1.15%)
Nov 02, 2020	16.05	16.24	16.04	16.09	100,706	+0.05(+0.29%)
Oct 30, 2020	16.17	16.17	16.01	16.05	92,328	-0.05(-0.29%)
Oct 29, 2020	15.89	16.13	15.81	16.09	95,199	+0.09(+0.58%)
Oct 28, 2020	16.17	16.21	15.94	16.00	142,384	-0.26(-1.61%)
Oct 27, 2020	16.29	16.31	16.25	16.26	101,801	-0.03(-0.19%)
Oct 26, 2020	16.27	16.37	16.21	16.29	84,043	-0.08(-0.47%)
Oct 23, 2020	16.45	16.45	16.32	16.37	80,381	+0.02(+0.09%)
Oct 22, 2020	16.33	16.39	16.24	16.36	67,464	+0.05(+0.28%)
Oct 21, 2020	16.42	16.42	16.20	16.31	97,140	-0.07(-0.42%)
Oct 20, 2020	16.35	16.44	16.34	16.38	77,646	+0.11(+0.71%)
Oct 19, 2020	16.34	16.41	16.27	16.27	100,830	-0.05(-0.28%)
Oct 16, 2020	16.27	16.39	16.27	16.31	88,187	+0.05(+0.28%)
Oct 15, 2020	16.27	16.34	16.27	16.27	74,675	-0.09(-0.56%)
Oct 14, 2020	16.35	16.39	16.30	16.36	92,850	+0.01(+0.05%)
Oct 13, 2020	16.26	16.36	16.26	16.35	88,921	+0.04(+0.23%)
Oct 12, 2020	16.33	16.36	16.23	16.31	130,935	+0.10(+0.64%)
Oct 09, 2020	16.25	16.30	16.17	16.21	83,745	-0.03(-0.17%)
Oct 08, 2020	16.28	16.33	16.15	16.23	144,875	-0.04(-0.26%)
Oct 07, 2020	16.15	16.29	16.13	16.28	63,294	+0.14(+0.88%)
Oct 06, 2020	16.15	16.23	16.09	16.14	109,157	-0.05(-0.33%)
Oct 05, 2020	16.12	16.21	16.12	16.19	87,092	+0.07(+0.43%)
Oct 02, 2020	16.07	16.15	16.02	16.12	90,930	-0.09(-0.57%)
Oct 01, 2020	16.20	16.23	16.09	16.21	137,926	+0.17(+1.05%)
Sep 30, 2020	16.17	16.23	16.04	16.04	147,296	-0.01(-0.05%)
Sep 29, 2020	15.92	16.05	15.81	16.05	98,767	+0.18(+1.11%)
Sep 28, 2020	15.77	15.95	15.73	15.87	148,913	+0.21(+1.32%)
Sep 25, 2020	15.67	15.77	15.54	15.67	174,153	-0.05(-0.29%)
Sep 24, 2020	16.06	16.08	15.70	15.71	297,660	-0.44(-2.75%)
Sep 23, 2020	16.44	16.54	16.15	16.16	223,132	-0.29(-1.77%)
Sep 22, 2020	16.46	16.46	16.33	16.45	81,845	+0.02(+0.14%)
Sep 21, 2020	16.40	16.51	16.31	16.43	140,823	-0.21(-1.23%)
Sep 18, 2020	16.50	16.73	16.50	16.63	168,891	+0.05(+0.27%)
Sep 17, 2020	16.56	16.65	16.43	16.59	156,873	-0.08(-0.46%)
Sep 16, 2020	16.81	16.97	16.45	16.66	359,882	-0.18(-1.08%)
Sep 15, 2020	16.84	16.89	16.70	16.85	44,616	+0.11(+0.68%)
Sep 14, 2020	16.53	16.75	16.53	16.73	76,883	+0.24(+1.43%)
Sep 11, 2020	16.63	16.72	16.40	16.50	94,894	-0.08(-0.46%)
Sep 10, 2020	16.57	16.63	16.43	16.57	85,217	-0.05(-0.27%)
Sep 09, 2020	16.43	16.63	16.43	16.62	108,519	+0.23(+1.39%)
Sep 08, 2020	16.47	16.50	16.25	16.39	168,315	-0.24(-1.42%)
Sep 04, 2020	16.54	16.70	16.12	16.62	272,197	+0.05(+0.28%)
Sep 03, 2020	17.01	17.07	16.52	16.58	195,264	-0.48(-2.81%)
Sep 02, 2020	16.99	17.08	16.93	17.06	124,945	+0.18(+1.04%)
Sep 01, 2020	16.84	16.92	16.77	16.88	80,338	+0.09(+0.54%)
Aug 31, 2020	16.74	16.85	16.67	16.79	128,007	+0.13(+0.78%)
Aug 28, 2020	16.66	16.73	16.59	16.66	130,118	+0.03(+0.18%)
Aug 27, 2020	16.70	16.74	16.59	16.63	101,559	+0.02(+0.14%)
Aug 26, 2020	16.50	16.72	16.46	16.61	164,654	+0.25(+1.54%)
Aug 25, 2020	16.36	16.42	16.31	16.36	59,587	+0.02(+0.09%)
Aug 24, 2020	16.49	16.54	16.28	16.34	111,920	-0.04(-0.23%)
Aug 21, 2020	16.27	16.39	16.24	16.38	83,065	+0.03(+0.18%)
Aug 20, 2020	16.23	16.36	16.16	16.35	116,002	+0.09(+0.56%)
Aug 19, 2020	16.28	16.32	16.22	16.26	153,989	+0.10(+0.61%)
Aug 18, 2020	16.15	16.18	16.15	16.16	74,591	+0.02(+0.14%)
Aug 17, 2020	16.00	16.14	16.00	16.14	162,266	+0.10(+0.61%)
Aug 14, 2020	16.03	16.10	15.94	16.04	84,754	-0.01(-0.05%)
Aug 13, 2020	16.09	16.09	15.97	16.05	132,498	+0.02(+0.14%)
Aug 12, 2020	16.07	16.07	16.00	16.03	160,204	+0.08(+0.52%)
Aug 11, 2020	15.94	16.00	15.93	15.94	86,100	+0.02(+0.09%)
Aug 10, 2020	15.93	16.02	15.91	15.93	87,002	-0.01(-0.05%)
Aug 07, 2020	15.88	15.94	15.84	15.94	58,574	+0.06(+0.38%)
Aug 06, 2020	15.84	15.93	15.84	15.87	91,324	+0.03(+0.17%)
Aug 05, 2020	15.79	15.90	15.78	15.85	113,166	+0.05(+0.31%)
Aug 04, 2020	15.79	15.93	15.79	15.80	184,944	-0.08(-0.52%)
Aug 03, 2020	16.00	16.11	15.87	15.88	180,923	-0.10(-0.62%)
Jul 31, 2020	16.08	16.08	15.88	15.98	192,779	+0.00(+0.00%)
Jul 30, 2020	16.05	16.07	15.77	15.98	499,286	-0.11(-0.70%)
Jul 29, 2020	15.97	16.11	15.97	16.09	112,782	+0.20(+1.29%)
Jul 28, 2020	15.87	16.00	15.87	15.89	332,344	-0.02(-0.10%)
Jul 27, 2020	15.90	15.97	15.78	15.91	134,870	+0.05(+0.33%)
Jul 24, 2020	15.87	15.92	15.82	15.85	61,351	+0.02(+0.10%)
Jul 23, 2020	15.88	16.01	15.81	15.84	105,252	+0.03(+0.18%)
Jul 22, 2020	15.67	15.90	15.67	15.81	119,759	+0.07(+0.43%)
Jul 21, 2020	15.55	15.79	15.55	15.74	133,792	+0.21(+1.36%)
Jul 20, 2020	15.55	15.58	15.42	15.53	104,127	-0.06(-0.39%)
Jul 17, 2020	15.51	15.70	15.51	15.59	138,420	+0.06(+0.39%)
Jul 16, 2020	15.25	15.53	15.24	15.53	73,387	+0.13(+0.83%)
Jul 15, 2020	15.29	15.40	15.22	15.40	98,863	+0.11(+0.74%)
Jul 14, 2020	15.16	15.30	15.07	15.29	127,754	+0.04(+0.25%)
Jul 13, 2020	15.28	15.36	15.23	15.25	93,249	-0.01(-0.05%)
Jul 10, 2020	15.24	15.32	15.22	15.26	70,739	-0.06(-0.39%)
Jul 09, 2020	15.38	15.38	15.23	15.32	77,088	-0.01(-0.05%)
Jul 08, 2020	15.29	15.40	15.29	15.33	59,692	+0.03(+0.20%)
Jul 07, 2020	15.22	15.42	15.21	15.30	80,586	+0.05(+0.35%)
Jul 06, 2020	15.39	15.46	15.22	15.24	92,499	-0.06(-0.39%)
Jul 02, 2020	15.30	15.39	15.24	15.30	75,526	+0.12(+0.79%)
Jul 01, 2020	15.06	15.28	15.06	15.18	116,120	+0.06(+0.40%)
Jun 30, 2020	15.06	15.28	15.06	15.12	177,035	+0.17(+1.11%)
Jun 29, 2020	14.89	14.97	14.78	14.96	133,895	+0.05(+0.30%)
Jun 26, 2020	15.08	15.08	14.90	14.91	122,729	-0.12(-0.80%)
Jun 25, 2020	15.00	15.18	14.97	15.03	103,018	-0.02(-0.15%)
Jun 24, 2020	15.21	15.21	14.82	15.06	115,931	-0.17(-1.09%)
Jun 23, 2020	15.32	15.35	15.21	15.22	97,311	+0.07(+0.45%)
Jun 22, 2020	15.18	15.31	15.14	15.15	116,413	-0.09(-0.59%)
Jun 19, 2020	15.33	15.33	15.19	15.24	72,087	+0.09(+0.58%)
Jun 18, 2020	15.22	15.37	15.15	15.16	99,450	-0.07(-0.44%)
Jun 17, 2020	15.33	15.33	15.22	15.22	102,627	-0.10(-0.63%)
Jun 16, 2020	15.26	15.57	15.18	15.32	94,551	+0.23(+1.54%)
Jun 15, 2020	14.86	15.09	14.75	15.09	113,115	-0.03(-0.20%)
Jun 12, 2020	15.05	15.20	14.84	15.12	161,694	+0.38(+2.59%)
Jun 11, 2020	15.33	15.39	14.68	14.74	330,452	-0.98(-6.23%)
Jun 10, 2020	15.85	15.90	15.63	15.72	95,312	-0.08(-0.52%)
Jun 09, 2020	15.75	15.90	15.66	15.80	121,202	-0.02(-0.14%)
Jun 08, 2020	15.62	15.83	15.53	15.82	248,230	+0.33(+2.12%)
Jun 05, 2020	15.43	15.62	15.40	15.49	257,053	+0.18(+1.17%)
Jun 04, 2020	15.32	15.33	15.06	15.31	180,434	-0.01(-0.10%)
Jun 03, 2020	15.34	15.43	15.25	15.33	136,801	-0.03(-0.19%)
Jun 02, 2020	15.37	15.46	15.23	15.36	123,028	-0.01(-0.05%)
Jun 01, 2020	14.94	15.55	14.94	15.37	410,089	+0.37(+2.44%)
May 29, 2020	14.83	15.00	14.78	15.00	222,280	+0.23(+1.57%)
May 28, 2020	14.73	14.84	14.61	14.77	193,992	+0.04(+0.30%)
May 27, 2020	14.67	14.76	14.56	14.72	264,495	+0.19(+1.29%)
May 26, 2020	14.72	14.75	14.50	14.54	342,586	-0.10(-0.66%)
May 22, 2020	14.68	14.68	14.45	14.63	158,886	-0.01(-0.10%)
May 21, 2020	14.40	14.76	14.23	14.65	194,014	+0.17(+1.18%)
May 20, 2020	14.64	14.64	14.31	14.48	301,717	-0.01(-0.05%)
May 19, 2020	14.45	14.59	14.35	14.48	281,335	+0.10(+0.72%)
May 18, 2020	13.79	14.59	13.79	14.38	376,916	+0.72(+5.28%)
May 15, 2020	13.41	13.72	13.38	13.66	134,557	+0.17(+1.27%)
May 14, 2020	13.49	13.58	13.02	13.49	312,168	-0.19(-1.41%)
May 13, 2020	14.26	14.40	13.65	13.68	398,267	-0.69(-4.81%)
May 12, 2020	14.46	14.71	14.34	14.37	240,763	-0.19(-1.28%)
May 11, 2020	14.25	14.62	14.25	14.56	290,734	+0.13(+0.88%)
May 08, 2020	14.51	14.52	14.31	14.43	133,212	+0.09(+0.62%)
May 07, 2020	14.39	14.55	14.31	14.34	159,168	+0.06(+0.42%)
May 06, 2020	14.51	14.51	14.23	14.28	173,622	-0.14(-0.98%)
May 05, 2020	14.30	14.44	14.30	14.43	227,290	+0.16(+1.09%)
May 04, 2020	14.13	14.27	14.05	14.27	147,751	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.