Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.92	13.07	12.87	12.99	103,012	+0.12(+0.93%)
Apr 27, 2023	12.78	12.87	12.76	12.87	94,696	+0.13(+1.02%)
Apr 26, 2023	12.86	12.86	12.70	12.74	168,997	-0.11(-0.86%)
Apr 25, 2023	12.87	12.94	12.76	12.85	153,629	-0.08(-0.64%)
Apr 24, 2023	12.95	13.07	12.90	12.93	97,455	-0.01(-0.07%)
Apr 21, 2023	12.99	13.06	12.90	12.94	79,916	-0.08(-0.64%)
Apr 20, 2023	13.19	13.20	12.96	13.02	123,032	-0.12(-0.89%)
Apr 19, 2023	13.17	13.29	13.08	13.14	93,974	-0.06(-0.49%)
Apr 18, 2023	13.27	13.35	13.15	13.21	88,852	-0.06(-0.48%)
Apr 17, 2023	13.40	13.49	13.21	13.27	140,336	-0.13(-0.96%)
Apr 14, 2023	13.33	13.49	13.33	13.40	81,825	+0.00(+0.00%)
Apr 13, 2023	13.33	13.47	13.29	13.40	108,538	+0.03(+0.21%)
Apr 12, 2023	13.35	13.51	13.28	13.37	92,905	+0.03(+0.21%)
Apr 11, 2023	13.26	13.40	13.18	13.34	82,987	+0.06(+0.41%)
Apr 10, 2023	13.33	13.37	13.11	13.29	103,928	-0.15(-1.09%)
Apr 06, 2023	13.09	13.44	12.99	13.44	359,129	+0.35(+2.66%)
Apr 05, 2023	12.88	13.10	12.82	13.09	188,990	+0.23(+1.78%)
Apr 04, 2023	12.99	13.15	12.84	12.86	161,584	-0.15(-1.13%)
Apr 03, 2023	12.72	13.13	12.72	13.00	239,934	+0.30(+2.38%)
Mar 31, 2023	12.57	12.94	12.57	12.70	272,418	+0.19(+1.54%)
Mar 30, 2023	12.61	12.79	12.44	12.51	213,752	+0.12(+0.96%)
Mar 29, 2023	12.40	12.45	12.31	12.39	163,982	+0.13(+1.05%)
Mar 28, 2023	12.19	12.32	12.15	12.26	110,200	+0.05(+0.38%)
Mar 27, 2023	12.11	12.25	12.07	12.21	143,454	+0.19(+1.60%)
Mar 24, 2023	12.16	12.20	11.93	12.02	205,411	-0.23(-1.87%)
Mar 23, 2023	12.35	12.66	12.20	12.25	197,853	-0.12(-0.94%)
Mar 22, 2023	12.22	12.60	12.22	12.37	162,444	+0.04(+0.30%)
Mar 21, 2023	12.05	12.33	12.05	12.33	264,031	+0.39(+3.28%)
Mar 20, 2023	12.77	12.85	11.90	11.94	368,108	-0.82(-6.43%)
Mar 17, 2023	13.31	13.31	12.71	12.76	154,065	-0.56(-4.24%)
Mar 16, 2023	12.74	13.41	12.69	13.32	259,755	+0.57(+4.50%)
Mar 15, 2023	12.70	12.85	12.41	12.75	519,415	-0.26(-2.03%)
Mar 14, 2023	13.17	13.41	12.85	13.02	245,053	+0.15(+1.13%)
Mar 13, 2023	13.15	13.21	12.60	12.87	498,956	-0.75(-5.49%)
Mar 10, 2023	14.27	14.27	13.59	13.62	321,054	-0.70(-4.90%)
Mar 09, 2023	14.43	14.57	14.32	14.32	91,216	-0.10(-0.69%)
Mar 08, 2023	14.46	14.55	14.42	14.42	75,725	-0.10(-0.69%)
Mar 07, 2023	14.54	14.61	14.39	14.52	99,866	-0.02(-0.13%)
Mar 06, 2023	14.57	14.61	14.54	14.54	69,061	-0.04(-0.25%)
Mar 03, 2023	14.52	14.65	14.51	14.57	52,534	+0.10(+0.69%)
Mar 02, 2023	14.56	14.66	14.43	14.47	91,792	-0.15(-1.00%)
Mar 01, 2023	14.56	14.71	14.52	14.62	102,366	+0.04(+0.25%)
Feb 28, 2023	14.65	14.72	14.46	14.58	136,752	+0.01(+0.06%)
Feb 27, 2023	14.63	14.69	14.48	14.57	123,948	-0.03(-0.19%)
Feb 24, 2023	14.65	14.67	14.48	14.60	76,965	-0.10(-0.68%)
Feb 23, 2023	14.66	14.77	14.60	14.70	96,059	+0.05(+0.37%)
Feb 22, 2023	14.67	14.80	14.64	14.65	72,889	-0.08(-0.56%)
Feb 21, 2023	15.17	15.19	14.70	14.73	182,977	-0.53(-3.46%)
Feb 17, 2023	15.48	15.55	15.18	15.26	78,484	-0.32(-2.03%)
Feb 16, 2023	15.55	15.71	15.55	15.57	86,130	-0.05(-0.35%)
Feb 15, 2023	15.46	15.64	15.44	15.63	80,207	+0.17(+1.11%)
Feb 14, 2023	15.36	15.49	15.28	15.46	137,715	+0.03(+0.18%)
Feb 13, 2023	15.38	15.44	15.31	15.43	86,182	+0.09(+0.59%)
Feb 10, 2023	15.29	15.41	15.24	15.34	78,398	-0.05(-0.29%)
Feb 09, 2023	15.63	15.64	15.31	15.38	127,359	-0.15(-0.99%)
Feb 08, 2023	15.61	15.75	15.52	15.54	92,195	-0.08(-0.52%)
Feb 07, 2023	15.58	15.80	15.57	15.62	101,172	-0.04(-0.23%)
Feb 06, 2023	15.85	15.85	15.53	15.65	120,872	-0.23(-1.43%)
Feb 03, 2023	15.84	15.95	15.76	15.88	104,395	-0.05(-0.34%)
Feb 02, 2023	15.91	15.95	15.75	15.94	166,879	+0.03(+0.17%)
Feb 01, 2023	15.82	15.95	15.78	15.91	114,581	+0.05(+0.34%)
Jan 31, 2023	15.87	15.92	15.75	15.85	105,536	+0.08(+0.52%)
Jan 30, 2023	15.75	15.81	15.61	15.77	92,129	-0.08(-0.51%)
Jan 27, 2023	15.67	15.86	15.55	15.85	121,611	+0.21(+1.33%)
Jan 26, 2023	15.45	15.67	15.41	15.65	104,928	+0.20(+1.29%)
Jan 25, 2023	15.54	15.64	15.38	15.45	129,143	-0.12(-0.76%)
Jan 24, 2023	15.46	15.68	15.46	15.56	86,582	+0.00(+0.00%)
Jan 23, 2023	15.35	15.63	15.29	15.56	191,812	+0.18(+1.18%)
Jan 20, 2023	15.27	15.47	15.17	15.38	241,443	+0.20(+1.31%)
Jan 19, 2023	14.98	15.27	14.98	15.18	140,827	+0.14(+0.96%)
Jan 18, 2023	14.91	15.60	14.91	15.04	129,737	+0.19(+1.27%)
Jan 17, 2023	14.87	14.88	14.78	14.85	129,165	-0.02(-0.12%)
Jan 13, 2023	14.91	14.92	14.79	14.87	109,977	-0.11(-0.72%)
Jan 12, 2023	14.92	14.99	14.76	14.98	113,317	+0.17(+1.16%)
Jan 11, 2023	14.73	14.81	14.58	14.81	77,639	+0.19(+1.30%)
Jan 10, 2023	14.49	14.64	14.41	14.62	166,155	+0.16(+1.12%)
Jan 09, 2023	14.77	14.78	14.34	14.45	240,817	-0.25(-1.72%)
Jan 06, 2023	14.47	14.71	14.38	14.71	130,940	+0.36(+2.51%)
Jan 05, 2023	14.14	14.45	13.97	14.35	248,298	+0.21(+1.47%)
Jan 04, 2023	13.97	14.18	13.94	14.14	137,265	+0.26(+1.88%)
Jan 03, 2023	13.63	13.91	13.56	13.88	219,296	+0.34(+2.53%)
Dec 30, 2022	13.29	13.63	13.26	13.54	319,770	+0.12(+0.87%)
Dec 29, 2022	13.33	13.46	13.26	13.42	231,191	+0.17(+1.26%)
Dec 28, 2022	13.58	13.58	13.24	13.25	287,680	-0.31(-2.29%)
Dec 27, 2022	13.57	13.70	13.45	13.56	238,462	-0.10(-0.73%)
Dec 23, 2022	13.88	13.91	13.62	13.66	197,239	-0.15(-1.11%)
Dec 22, 2022	13.70	13.85	13.65	13.81	196,181	+0.10(+0.72%)
Dec 21, 2022	13.88	14.01	13.69	13.72	217,854	-0.14(-0.98%)
Dec 20, 2022	13.82	13.96	13.82	13.85	163,089	-0.02(-0.13%)
Dec 19, 2022	13.90	13.92	13.79	13.87	163,417	-0.08(-0.58%)
Dec 16, 2022	13.92	13.99	13.90	13.95	113,439	-0.05(-0.38%)
Dec 15, 2022	13.97	14.02	13.87	14.00	141,783	+0.02(+0.13%)
Dec 14, 2022	13.96	14.05	13.90	13.99	204,539	+0.06(+0.45%)
Dec 13, 2022	13.74	13.97	13.68	13.92	217,597	+0.41(+3.05%)
Dec 12, 2022	13.55	13.58	13.43	13.51	342,536	-0.07(-0.53%)
Dec 09, 2022	13.90	13.94	13.53	13.58	204,830	-0.40(-2.88%)
Dec 08, 2022	13.90	14.03	13.89	13.99	118,780	+0.12(+0.84%)
Dec 07, 2022	13.79	13.97	13.79	13.87	102,659	+0.05(+0.39%)
Dec 06, 2022	13.70	13.88	13.70	13.82	220,242	+0.03(+0.19%)
Dec 05, 2022	14.18	14.24	13.73	13.79	162,643	-0.46(-3.21%)
Dec 02, 2022	14.02	14.24	14.02	14.24	163,944	+0.18(+1.27%)
Dec 01, 2022	14.05	14.48	14.04	14.07	347,605	+0.05(+0.38%)
Nov 30, 2022	13.94	14.15	13.90	14.01	239,562	+0.16(+1.16%)
Nov 29, 2022	13.92	13.97	13.79	13.85	124,651	-0.03(-0.19%)
Nov 28, 2022	13.89	13.95	13.83	13.88	115,425	-0.01(-0.06%)
Nov 25, 2022	13.92	13.94	13.85	13.89	24,950	+0.01(+0.06%)
Nov 23, 2022	13.97	13.97	13.84	13.88	157,004	+0.10(+0.70%)
Nov 22, 2022	13.59	13.79	13.53	13.78	197,110	+0.19(+1.40%)
Nov 21, 2022	13.49	13.73	13.49	13.59	161,531	+0.04(+0.26%)
Nov 18, 2022	13.68	13.69	13.52	13.56	133,098	-0.08(-0.59%)
Nov 17, 2022	13.74	13.74	13.61	13.64	153,847	-0.15(-1.10%)
Nov 16, 2022	13.79	13.91	13.70	13.79	117,446	+0.04(+0.26%)
Nov 15, 2022	13.63	13.80	13.59	13.75	151,745	+0.20(+1.44%)
Nov 14, 2022	13.82	13.82	13.52	13.56	165,154	-0.30(-2.18%)
Nov 11, 2022	14.02	14.02	13.83	13.86	89,520	-0.04(-0.32%)
Nov 10, 2022	13.78	14.12	13.61	13.90	204,190	+0.65(+4.90%)
Nov 09, 2022	13.61	13.66	13.24	13.25	105,728	-0.37(-2.71%)
Nov 08, 2022	13.57	13.75	13.56	13.62	277,051	+0.10(+0.76%)
Nov 07, 2022	13.48	13.54	13.44	13.52	110,250	+0.03(+0.20%)
Nov 04, 2022	13.56	13.61	13.48	13.49	63,329	+0.01(+0.07%)
Nov 03, 2022	13.47	13.59	13.36	13.48	119,934	-0.04(-0.33%)
Nov 02, 2022	13.43	13.71	13.41	13.53	116,726	+0.05(+0.40%)
Nov 01, 2022	13.26	13.48	13.24	13.48	165,277	+0.29(+2.23%)
Oct 31, 2022	13.24	13.30	13.15	13.18	127,031	-0.08(-0.60%)
Oct 28, 2022	13.05	13.26	12.98	13.26	96,831	+0.22(+1.71%)
Oct 27, 2022	13.11	13.18	12.98	13.04	168,450	+0.04(+0.27%)
Oct 26, 2022	12.96	13.12	12.94	13.00	116,936	+0.10(+0.76%)
Oct 25, 2022	12.95	13.08	12.91	12.91	210,558	-0.05(-0.41%)
Oct 24, 2022	13.03	13.07	12.95	12.96	128,387	-0.08(-0.61%)
Oct 21, 2022	12.95	13.14	12.95	13.04	73,122	+0.01(+0.07%)
Oct 20, 2022	13.06	13.14	12.94	13.03	132,297	+0.02(+0.14%)
Oct 19, 2022	13.03	13.15	12.92	13.01	153,536	-0.11(-0.81%)
Oct 18, 2022	13.17	13.24	13.07	13.12	148,869	+0.03(+0.20%)
Oct 17, 2022	13.14	13.31	13.08	13.09	101,091	+0.02(+0.13%)
Oct 14, 2022	13.27	13.27	13.04	13.07	92,184	-0.14(-1.07%)
Oct 13, 2022	13.06	13.33	13.03	13.22	156,089	-0.02(-0.13%)
Oct 12, 2022	13.15	13.29	13.02	13.23	158,003	+0.11(+0.81%)
Oct 11, 2022	13.05	13.16	12.89	13.13	126,559	+0.11(+0.88%)
Oct 10, 2022	13.21	13.25	12.99	13.01	110,500	-0.21(-1.60%)
Oct 07, 2022	13.51	13.51	13.17	13.23	127,305	-0.39(-2.86%)
Oct 06, 2022	13.72	13.79	13.58	13.61	138,524	-0.06(-0.45%)
Oct 05, 2022	13.63	13.83	13.44	13.68	242,370	+0.05(+0.39%)
Oct 04, 2022	13.45	13.62	13.42	13.62	278,831	+0.32(+2.39%)
Oct 03, 2022	13.16	13.39	13.05	13.30	276,383	+0.19(+1.41%)
Sep 30, 2022	13.03	13.17	12.92	13.12	419,498	+0.13(+1.02%)
Sep 29, 2022	13.13	13.14	12.74	12.99	361,607	-0.26(-1.93%)
Sep 28, 2022	13.26	13.42	13.12	13.24	660,924	-0.01(-0.07%)
Sep 27, 2022	13.25	13.42	13.21	13.25	243,722	+0.00(+0.00%)
Sep 26, 2022	13.28	13.45	13.19	13.25	224,814	-0.11(-0.79%)
Sep 23, 2022	13.50	13.59	13.30	13.36	281,335	-0.36(-2.64%)
Sep 22, 2022	14.03	14.04	13.69	13.72	209,853	-0.23(-1.66%)
Sep 21, 2022	14.00	14.12	13.95	13.95	113,084	-0.06(-0.44%)
Sep 20, 2022	14.13	14.13	13.95	14.01	182,907	-0.11(-0.81%)
Sep 19, 2022	14.08	14.17	14.04	14.13	65,276	+0.02(+0.12%)
Sep 16, 2022	14.06	14.14	13.93	14.11	190,643	-0.06(-0.43%)
Sep 15, 2022	14.23	14.30	14.14	14.17	151,250	-0.11(-0.74%)
Sep 14, 2022	14.34	14.39	14.21	14.28	103,344	+0.02(+0.12%)
Sep 13, 2022	14.33	14.43	14.21	14.26	136,543	-0.18(-1.22%)
Sep 12, 2022	14.39	14.50	14.32	14.43	191,437	+0.16(+1.11%)
Sep 09, 2022	14.31	14.42	14.19	14.28	212,494	+0.01(+0.06%)
Sep 08, 2022	14.33	14.50	14.25	14.27	133,585	-0.15(-1.03%)
Sep 07, 2022	14.40	14.50	14.24	14.42	217,293	-0.02(-0.12%)
Sep 06, 2022	14.70	14.70	14.37	14.43	140,182	-0.21(-1.44%)
Sep 02, 2022	14.60	14.74	14.41	14.64	212,662	+0.05(+0.36%)
Sep 01, 2022	14.89	14.89	14.52	14.59	253,536	-0.33(-2.23%)
Aug 31, 2022	15.51	15.54	14.83	14.93	251,070	-0.46(-2.97%)
Aug 30, 2022	15.36	15.43	15.22	15.38	119,276	+0.01(+0.06%)
Aug 29, 2022	15.36	15.40	15.20	15.37	114,430	-0.02(-0.11%)
Aug 26, 2022	15.46	15.53	15.31	15.39	103,528	-0.08(-0.51%)
Aug 25, 2022	15.60	15.60	15.39	15.47	146,215	-0.01(-0.06%)
Aug 24, 2022	15.44	15.55	15.39	15.48	99,881	+0.02(+0.11%)
Aug 23, 2022	15.58	15.70	15.29	15.46	143,172	-0.10(-0.63%)
Aug 22, 2022	15.79	15.79	15.56	15.56	120,350	-0.28(-1.76%)
Aug 19, 2022	15.86	15.96	15.79	15.84	92,357	-0.10(-0.66%)
Aug 18, 2022	15.90	15.94	15.87	15.94	46,884	+0.05(+0.33%)
Aug 17, 2022	16.00	16.00	15.87	15.89	62,060	-0.16(-0.98%)
Aug 16, 2022	15.95	16.12	15.90	16.05	93,867	+0.10(+0.60%)
Aug 15, 2022	15.80	15.97	15.80	15.95	125,233	+0.19(+1.22%)
Aug 12, 2022	15.82	15.82	15.73	15.76	65,238	-0.01(-0.06%)
Aug 11, 2022	15.74	15.89	15.69	15.77	90,133	+0.07(+0.44%)
Aug 10, 2022	15.90	15.90	15.66	15.70	95,817	-0.07(-0.44%)
Aug 09, 2022	15.73	15.80	15.65	15.77	93,996	+0.02(+0.11%)
Aug 08, 2022	15.69	15.84	15.64	15.75	93,574	+0.03(+0.17%)
Aug 05, 2022	15.66	15.81	15.61	15.73	135,689	-0.04(-0.28%)
Aug 04, 2022	15.82	15.83	15.70	15.77	77,381	-0.06(-0.39%)
Aug 03, 2022	15.84	15.94	15.70	15.83	91,997	+0.13(+0.83%)
Aug 02, 2022	15.79	15.88	15.66	15.70	111,277	-0.09(-0.55%)
Aug 01, 2022	15.63	15.89	15.41	15.79	165,052	+0.20(+1.29%)
Jul 29, 2022	15.59	15.69	15.49	15.59	265,668	+0.15(+0.96%)
Jul 28, 2022	15.26	15.51	15.21	15.44	124,215	+0.24(+1.55%)
Jul 27, 2022	14.93	15.26	14.88	15.20	173,691	+0.37(+2.47%)
Jul 26, 2022	14.80	14.85	14.72	14.84	134,665	+0.04(+0.29%)
Jul 25, 2022	14.83	14.91	14.76	14.79	129,596	-0.10(-0.70%)
Jul 22, 2022	15.05	15.07	14.72	14.90	208,044	-0.10(-0.64%)
Jul 21, 2022	15.03	15.11	14.89	14.99	141,837	-0.08(-0.53%)
Jul 20, 2022	14.99	15.19	14.97	15.07	123,509	+0.10(+0.64%)
Jul 19, 2022	14.78	15.03	14.75	14.98	116,229	+0.20(+1.35%)
Jul 18, 2022	14.92	15.06	14.78	14.78	111,418	-0.15(-0.99%)
Jul 15, 2022	14.85	15.06	14.80	14.92	82,780	+0.09(+0.58%)
Jul 14, 2022	14.67	14.91	14.54	14.84	179,650	+0.03(+0.18%)
Jul 13, 2022	14.61	15.00	14.59	14.81	134,785	+0.17(+1.18%)
Jul 12, 2022	14.68	14.77	14.64	14.64	131,681	-0.03(-0.18%)
Jul 11, 2022	14.60	14.73	14.57	14.67	126,838	-0.03(-0.18%)
Jul 08, 2022	14.68	14.75	14.54	14.69	73,308	-0.02(-0.12%)
Jul 07, 2022	14.64	14.73	14.48	14.71	91,532	+0.12(+0.83%)
Jul 06, 2022	14.74	14.82	14.54	14.59	133,096	-0.10(-0.65%)
Jul 05, 2022	14.73	14.83	14.57	14.68	130,105	-0.07(-0.47%)
Jul 01, 2022	14.60	14.79	14.60	14.75	154,673	+0.23(+1.55%)
Jun 30, 2022	14.57	14.67	14.40	14.53	184,171	+0.11(+0.78%)
Jun 29, 2022	14.55	14.70	14.35	14.41	218,660	-0.14(-0.95%)
Jun 28, 2022	14.73	14.80	14.51	14.55	114,154	-0.11(-0.77%)
Jun 27, 2022	14.67	14.71	14.55	14.67	90,564	+0.07(+0.47%)
Jun 24, 2022	14.60	14.78	14.58	14.60	76,941	+0.03(+0.24%)
Jun 23, 2022	14.47	14.56	14.38	14.56	115,661	+0.23(+1.57%)
Jun 22, 2022	14.57	14.84	14.20	14.34	150,024	-0.36(-2.48%)
Jun 21, 2022	14.45	14.95	14.44	14.70	278,961	+0.21(+1.42%)
Jun 17, 2022	14.06	14.53	14.05	14.49	192,201	+0.41(+2.93%)
Jun 16, 2022	14.37	14.49	14.03	14.08	266,187	-0.52(-3.59%)
Jun 15, 2022	14.47	14.70	14.46	14.61	228,148	+0.11(+0.77%)
Jun 14, 2022	14.66	14.75	14.33	14.49	409,999	-0.23(-1.58%)
Jun 13, 2022	15.11	15.30	14.72	14.73	222,137	-0.58(-3.82%)
Jun 10, 2022	15.50	15.53	15.27	15.31	170,640	-0.34(-2.14%)
Jun 09, 2022	15.74	15.76	15.61	15.65	43,603	-0.17(-1.09%)
Jun 08, 2022	15.75	15.90	15.75	15.82	91,950	-0.03(-0.22%)
Jun 07, 2022	15.69	15.85	15.64	15.85	130,351	+0.16(+1.04%)
Jun 06, 2022	15.47	15.85	15.47	15.69	97,671	+0.25(+1.62%)
Jun 03, 2022	15.60	15.60	15.36	15.44	89,120	-0.28(-1.80%)
Jun 02, 2022	15.73	15.81	15.64	15.72	89,442	+0.02(+0.11%)
Jun 01, 2022	15.70	15.78	15.52	15.71	128,074	+0.03(+0.16%)
May 31, 2022	15.83	15.83	15.52	15.68	156,612	-0.04(-0.27%)
May 27, 2022	15.57	15.79	15.57	15.72	201,421	+0.15(+0.94%)
May 26, 2022	15.20	15.59	15.20	15.58	106,614	+0.44(+2.90%)
May 25, 2022	15.12	15.21	15.07	15.14	150,046	+0.02(+0.11%)
May 24, 2022	15.39	15.39	15.05	15.12	162,310	-0.23(-1.51%)
May 23, 2022	15.41	15.45	15.28	15.35	143,968	-0.06(-0.39%)
May 20, 2022	15.47	15.51	15.24	15.41	151,493	+0.05(+0.33%)
May 19, 2022	15.30	15.43	15.22	15.36	137,840	+0.09(+0.56%)
May 18, 2022	15.25	15.37	15.21	15.28	123,339	-0.02(-0.11%)
May 17, 2022	15.50	15.52	15.28	15.30	264,116	-0.12(-0.78%)
May 16, 2022	15.60	15.60	15.41	15.42	185,260	-0.15(-0.99%)
May 13, 2022	15.49	15.61	15.49	15.57	105,941	+0.09(+0.55%)
May 12, 2022	15.34	15.64	15.27	15.48	145,128	+0.11(+0.72%)
May 11, 2022	15.41	15.57	15.34	15.37	151,960	-0.04(-0.28%)
May 10, 2022	15.27	15.42	15.18	15.42	143,511	+0.26(+1.69%)
May 09, 2022	15.28	15.28	15.03	15.16	237,594	-0.12(-0.78%)
May 06, 2022	15.43	15.53	15.23	15.28	163,086	-0.21(-1.32%)
May 05, 2022	15.59	15.67	15.41	15.48	85,471	-0.18(-1.15%)
May 04, 2022	15.54	15.77	15.51	15.66	106,111	+0.07(+0.44%)
May 03, 2022	15.59	15.72	15.55	15.59	68,114	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.