Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Income Fund
(NY:
ETG
)
18.13
+0.15 (+0.83%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.694
5.714
5.647
5.670
501,892
-0.02(-0.41%)
Apr 27, 2012
5.643
5.698
5.616
5.694
425,349
+0.07(+1.18%)
Apr 26, 2012
5.553
5.639
5.541
5.627
513,538
+0.07(+1.34%)
Apr 25, 2012
5.553
5.592
5.525
5.553
443,276
+0.04(+0.64%)
Apr 24, 2012
5.498
5.521
5.470
5.518
439,270
+0.01(+0.14%)
Apr 23, 2012
5.502
5.510
5.455
5.510
519,885
-0.03(-0.50%)
Apr 20, 2012
5.588
5.604
5.529
5.537
300,753
-0.04(-0.70%)
Apr 19, 2012
5.619
5.622
5.537
5.576
321,394
-0.04(-0.75%)
Apr 18, 2012
5.576
5.619
5.569
5.619
415,487
+0.03(+0.56%)
Apr 17, 2012
5.548
5.599
5.548
5.587
364,128
+0.05(+0.91%)
Apr 16, 2012
5.498
5.556
5.451
5.537
639,985
+0.05(+0.92%)
Apr 13, 2012
5.494
5.509
5.451
5.486
431,729
-0.04(-0.63%)
Apr 12, 2012
5.490
5.529
5.471
5.521
392,973
+0.05(+0.93%)
Apr 11, 2012
5.471
5.513
5.455
5.471
491,133
+0.02(+0.43%)
Apr 10, 2012
5.521
5.552
5.416
5.447
653,717
-0.08(-1.41%)
Apr 09, 2012
5.529
5.541
5.490
5.525
550,572
-0.03(-0.56%)
Apr 05, 2012
5.568
5.583
5.552
5.556
436,292
-0.03(-0.49%)
Apr 04, 2012
5.587
5.591
5.560
5.583
504,707
-0.03(-0.49%)
Apr 03, 2012
5.650
5.665
5.592
5.611
599,185
-0.06(-1.03%)
Apr 02, 2012
5.580
5.689
5.580
5.669
400,711
+0.04(+0.62%)
Mar 30, 2012
5.646
5.681
5.619
5.634
485,275
+0.03(+0.49%)
Mar 29, 2012
5.587
5.611
5.557
5.607
427,812
-0.02(-0.41%)
Mar 28, 2012
5.611
5.630
5.560
5.630
369,871
+0.03(+0.56%)
Mar 27, 2012
5.603
5.626
5.598
5.599
431,135
-0.00(-0.07%)
Mar 26, 2012
5.630
5.650
5.572
5.603
592,887
+0.03(+0.56%)
Mar 23, 2012
5.587
5.603
5.545
5.572
464,323
-0.01(-0.14%)
Mar 22, 2012
5.568
5.661
5.556
5.580
728,686
-0.03(-0.55%)
Mar 21, 2012
5.619
5.634
5.592
5.611
312,978
-0.02(-0.40%)
Mar 20, 2012
5.633
5.633
5.560
5.633
406,848
+0.01(+0.14%)
Mar 19, 2012
5.606
5.625
5.602
5.625
415,575
+0.02(+0.34%)
Mar 16, 2012
5.560
5.610
5.560
5.606
391,753
+0.07(+1.19%)
Mar 15, 2012
5.529
5.575
5.529
5.540
522,400
+0.04(+0.70%)
Mar 14, 2012
5.579
5.602
5.502
5.502
807,887
-0.06(-1.11%)
Mar 13, 2012
5.544
5.618
5.536
5.564
522,938
+0.04(+0.70%)
Mar 12, 2012
5.552
5.583
5.521
5.525
464,229
-0.01(-0.14%)
Mar 09, 2012
5.567
5.627
5.533
5.533
384,185
-0.03(-0.56%)
Mar 08, 2012
5.641
5.641
5.560
5.564
463,919
-0.00(-0.07%)
Mar 07, 2012
5.645
5.645
5.513
5.567
644,622
-0.04(-0.76%)
Mar 06, 2012
5.645
5.645
5.475
5.610
1,441,462
-0.08(-1.36%)
Mar 05, 2012
5.579
5.691
5.552
5.687
1,104,033
+0.12(+2.15%)
Mar 02, 2012
5.606
5.625
5.567
5.567
1,131,085
-0.05(-0.83%)
Mar 01, 2012
5.579
5.614
5.567
5.614
845,109
+0.05(+0.83%)
Feb 29, 2012
5.594
5.602
5.548
5.567
610,873
+0.00(+0.07%)
Feb 28, 2012
5.517
5.567
5.509
5.564
427,167
+0.04(+0.77%)
Feb 27, 2012
5.513
5.521
5.478
5.521
611,740
+0.01(+0.14%)
Feb 24, 2012
5.459
5.513
5.455
5.513
534,554
+0.08(+1.49%)
Feb 23, 2012
5.401
5.448
5.390
5.432
571,031
+0.02(+0.29%)
Feb 22, 2012
5.451
5.459
5.401
5.417
616,644
-0.03(-0.64%)
Feb 21, 2012
5.548
5.552
5.451
5.451
691,590
-0.10(-1.81%)
Feb 17, 2012
5.506
5.552
5.490
5.552
415,820
+0.07(+1.36%)
Feb 16, 2012
5.454
5.477
5.435
5.477
558,559
+0.03(+0.63%)
Feb 15, 2012
5.497
5.520
5.435
5.443
808,423
-0.03(-0.63%)
Feb 14, 2012
5.470
5.489
5.416
5.477
720,940
+0.01(+0.14%)
Feb 13, 2012
5.428
5.474
5.416
5.470
597,752
+0.10(+1.79%)
Feb 10, 2012
5.397
5.401
5.351
5.374
765,022
-0.08(-1.41%)
Feb 09, 2012
5.405
5.451
5.385
5.451
638,083
+0.05(+0.85%)
Feb 08, 2012
5.355
5.412
5.355
5.405
627,183
+0.05(+0.86%)
Feb 07, 2012
5.355
5.393
5.339
5.358
614,887
-0.00(-0.07%)
Feb 06, 2012
5.358
5.366
5.324
5.362
605,029
-0.02(-0.43%)
Feb 03, 2012
5.405
5.408
5.374
5.385
612,576
+0.05(+0.94%)
Feb 02, 2012
5.286
5.335
5.236
5.335
559,581
+0.03(+0.51%)
Feb 01, 2012
5.332
5.374
5.305
5.309
572,448
+0.01(+0.14%)
Jan 31, 2012
5.293
5.320
5.266
5.301
511,439
+0.03(+0.66%)
Jan 30, 2012
5.232
5.289
5.174
5.266
744,707
+0.00(+0.00%)
Jan 27, 2012
5.213
5.278
5.211
5.266
435,500
+0.02(+0.37%)
Jan 26, 2012
5.239
5.270
5.216
5.247
859,302
+0.03(+0.51%)
Jan 25, 2012
5.128
5.220
5.109
5.220
693,082
+0.08(+1.64%)
Jan 24, 2012
5.147
5.159
5.101
5.136
534,521
-0.05(-0.96%)
Jan 23, 2012
5.167
5.213
5.155
5.186
608,837
+0.03(+0.60%)
Jan 20, 2012
5.090
5.155
5.078
5.155
843,483
+0.07(+1.28%)
Jan 19, 2012
4.998
5.094
4.990
5.090
757,900
+0.12(+2.31%)
Jan 18, 2012
4.925
4.982
4.925
4.975
491,301
+0.03(+0.70%)
Jan 17, 2012
4.948
4.982
4.940
4.940
691,467
+0.02(+0.47%)
Jan 13, 2012
4.921
4.932
4.883
4.917
503,858
-0.05(-0.93%)
Jan 12, 2012
4.940
4.978
4.940
4.963
920,032
+0.01(+0.23%)
Jan 11, 2012
4.940
4.955
4.917
4.952
506,286
-0.01(-0.15%)
Jan 10, 2012
4.921
4.975
4.921
4.959
488,148
+0.08(+1.57%)
Jan 09, 2012
4.883
4.906
4.840
4.883
711,326
+0.00(+0.00%)
Jan 06, 2012
4.817
4.883
4.794
4.883
611,898
+0.07(+1.35%)
Jan 05, 2012
4.752
4.823
4.729
4.817
809,191
+0.04(+0.80%)
Jan 04, 2012
4.725
4.787
4.721
4.779
687,796
+0.09(+1.88%)
Dec 30, 2011
4.682
4.707
4.668
4.691
927,410
+0.01(+0.18%)
Dec 29, 2011
4.664
4.687
4.652
4.682
744,228
+0.01(+0.31%)
Dec 28, 2011
4.706
4.721
4.645
4.668
800,677
-0.06(-1.20%)
Dec 27, 2011
4.850
4.854
4.698
4.724
892,169
-0.01(-0.16%)
Dec 23, 2011
4.717
4.732
4.686
4.732
691,142
+0.08(+1.72%)
Dec 21, 2011
4.656
4.663
4.602
4.652
580,110
-0.01(-0.31%)
Dec 20, 2011
4.640
4.670
4.621
4.666
927,737
+0.10(+2.23%)
Dec 19, 2011
4.625
4.640
4.534
4.564
662,399
-0.05(-1.14%)
Dec 16, 2011
4.583
4.617
4.568
4.617
748,355
+0.05(+0.99%)
Dec 15, 2011
4.594
4.640
4.568
4.572
699,427
+0.01(+0.17%)
Dec 14, 2011
4.568
4.587
4.534
4.564
647,546
-0.02(-0.41%)
Dec 13, 2011
4.632
4.689
4.568
4.583
611,461
-0.05(-0.98%)
Dec 12, 2011
4.674
4.674
4.587
4.628
629,105
-0.10(-2.15%)
Dec 09, 2011
4.708
4.757
4.689
4.730
627,712
+0.06(+1.21%)
Dec 08, 2011
4.734
4.750
4.662
4.674
455,982
-0.11(-2.29%)
Dec 07, 2011
4.719
4.787
4.693
4.783
794,511
+0.02(+0.48%)
Dec 06, 2011
4.764
4.776
4.700
4.761
714,139
+0.01(+0.24%)
Dec 05, 2011
4.742
4.768
4.717
4.749
635,815
+0.06(+1.29%)
Dec 02, 2011
4.757
4.772
4.681
4.689
814,881
-0.02(-0.48%)
Dec 01, 2011
4.700
4.723
4.681
4.711
631,364
+0.02(+0.40%)
Nov 30, 2011
4.681
4.753
4.647
4.693
967,067
+0.14(+3.07%)
Nov 29, 2011
4.549
4.598
4.542
4.553
576,655
+0.02(+0.42%)
Nov 28, 2011
4.625
4.640
4.508
4.534
822,189
+0.02(+0.33%)
Nov 25, 2011
4.504
4.542
4.496
4.519
352,615
+0.00(+0.00%)
Nov 23, 2011
4.557
4.557
4.492
4.519
822,894
-0.07(-1.48%)
Nov 22, 2011
4.617
4.617
4.557
4.587
654,494
-0.00(-0.08%)
Nov 21, 2011
4.606
4.613
4.519
4.591
942,909
-0.09(-1.99%)
Nov 18, 2011
4.699
4.707
4.650
4.684
477,398
+0.01(+0.32%)
Nov 17, 2011
4.759
4.759
4.635
4.669
679,537
-0.09(-1.97%)
Nov 16, 2011
4.766
4.823
4.748
4.763
717,467
-0.06(-1.17%)
Nov 15, 2011
4.808
4.834
4.774
4.819
768,393
-0.01(-0.23%)
Nov 14, 2011
4.886
4.886
4.807
4.830
466,824
-0.06(-1.23%)
Nov 11, 2011
4.871
4.916
4.864
4.890
435,873
+0.08(+1.63%)
Nov 10, 2011
4.856
4.864
4.796
4.811
550,659
+0.01(+0.16%)
Nov 09, 2011
4.800
4.864
4.778
4.804
723,009
-0.15(-3.10%)
Nov 08, 2011
4.924
4.961
4.886
4.957
510,603
+0.06(+1.15%)
Nov 07, 2011
4.890
4.927
4.864
4.901
537,495
-0.01(-0.15%)
Nov 04, 2011
4.905
4.919
4.868
4.909
612,501
-0.03(-0.53%)
Nov 03, 2011
4.950
4.961
4.868
4.935
603,930
+0.04(+0.84%)
Nov 02, 2011
4.924
4.935
4.871
4.894
492,549
+0.03(+0.69%)
Nov 01, 2011
4.871
4.897
4.781
4.860
555,584
-0.13(-2.70%)
Oct 31, 2011
5.055
5.073
4.924
4.995
792,657
-0.13(-2.63%)
Oct 28, 2011
5.047
5.130
5.017
5.130
508,162
+0.06(+1.18%)
Oct 27, 2011
5.055
5.131
5.055
5.070
629,212
+0.13(+2.73%)
Oct 26, 2011
4.931
4.935
4.856
4.935
449,843
+0.06(+1.23%)
Oct 25, 2011
4.961
4.961
4.853
4.875
406,265
-0.11(-2.18%)
Oct 24, 2011
4.927
4.991
4.927
4.984
699,898
+0.05(+0.99%)
Oct 21, 2011
4.886
4.939
4.879
4.935
757,197
+0.12(+2.57%)
Oct 20, 2011
4.838
4.853
4.763
4.811
363,826
-0.02(-0.37%)
Oct 19, 2011
4.870
4.896
4.818
4.829
456,630
-0.03(-0.69%)
Oct 18, 2011
4.781
4.877
4.729
4.863
309,069
+0.10(+2.03%)
Oct 17, 2011
4.822
4.829
4.748
4.766
340,498
-0.07(-1.38%)
Oct 14, 2011
4.833
4.881
4.803
4.833
436,168
+0.08(+1.72%)
Oct 13, 2011
4.762
4.770
4.666
4.751
479,781
-0.05(-1.08%)
Oct 12, 2011
4.788
4.859
4.773
4.803
412,468
+0.06(+1.17%)
Oct 11, 2011
4.695
4.792
4.658
4.747
463,882
+0.03(+0.63%)
Oct 10, 2011
4.647
4.759
4.643
4.718
412,853
+0.12(+2.58%)
Oct 07, 2011
4.655
4.658
4.569
4.599
343,464
-0.04(-0.80%)
Oct 06, 2011
4.577
4.636
4.480
4.636
478,930
+0.07(+1.46%)
Oct 05, 2011
4.409
4.569
4.395
4.569
568,689
+0.15(+3.36%)
Oct 04, 2011
4.376
4.435
4.272
4.421
957,277
-0.01(-0.34%)
Oct 03, 2011
4.491
4.528
4.424
4.435
884,685
-0.09(-1.97%)
Sep 30, 2011
4.565
4.577
4.487
4.525
691,174
-0.09(-1.93%)
Sep 29, 2011
4.643
4.710
4.543
4.614
744,306
+0.04(+0.81%)
Sep 28, 2011
4.707
4.710
4.573
4.577
542,940
-0.09(-1.91%)
Sep 27, 2011
4.729
4.781
4.647
4.666
667,291
+0.03(+0.56%)
Sep 26, 2011
4.599
4.643
4.499
4.640
650,027
+0.09(+1.96%)
Sep 23, 2011
4.569
4.609
4.521
4.551
490,966
-0.02(-0.41%)
Sep 22, 2011
4.658
4.673
4.495
4.569
959,794
-0.20(-4.13%)
Sep 21, 2011
4.929
4.929
4.766
4.766
601,924
-0.16(-3.15%)
Sep 20, 2011
4.969
5.002
4.892
4.921
605,320
-0.02(-0.37%)
Sep 19, 2011
4.954
4.969
4.899
4.940
440,546
-0.06(-1.11%)
Sep 16, 2011
5.039
5.094
4.976
4.995
436,249
-0.01(-0.29%)
Sep 15, 2011
4.969
5.024
4.940
5.010
358,682
+0.07(+1.34%)
Sep 14, 2011
4.906
4.976
4.834
4.943
415,700
+0.05(+1.06%)
Sep 13, 2011
4.947
4.947
4.855
4.892
417,441
-0.08(-1.70%)
Sep 12, 2011
4.829
4.976
4.770
4.976
418,177
+0.10(+1.96%)
Sep 09, 2011
4.969
4.969
4.847
4.881
472,181
-0.12(-2.43%)
Sep 08, 2011
5.024
5.072
4.992
5.002
310,920
-0.06(-1.17%)
Sep 07, 2011
5.032
5.061
5.013
5.061
386,868
+0.10(+2.01%)
Sep 06, 2011
4.888
4.973
4.770
4.962
747,805
-0.03(-0.66%)
Sep 02, 2011
5.021
5.054
4.976
4.995
346,889
-0.11(-2.17%)
Sep 01, 2011
5.120
5.157
5.083
5.105
399,678
-0.01(-0.14%)
Aug 31, 2011
5.194
5.220
5.105
5.113
404,968
-0.02(-0.43%)
Aug 30, 2011
5.087
5.161
5.050
5.135
417,526
+0.03(+0.58%)
Aug 29, 2011
5.120
5.157
5.076
5.105
565,409
+0.06(+1.17%)
Aug 26, 2011
5.021
5.080
4.925
5.046
649,509
-0.02(-0.36%)
Aug 25, 2011
5.113
5.113
4.936
5.065
517,045
+0.00(+0.00%)
Aug 24, 2011
5.050
5.091
4.995
5.065
446,531
+0.01(+0.22%)
Aug 23, 2011
4.829
5.054
4.799
5.054
800,257
+0.28(+5.95%)
Aug 22, 2011
5.028
5.032
4.733
4.770
644,450
-0.10(-2.03%)
Aug 19, 2011
4.964
5.037
4.847
4.869
572,145
-0.15(-2.92%)
Aug 18, 2011
5.084
5.084
4.930
5.015
505,762
-0.16(-3.04%)
Aug 17, 2011
5.183
5.225
5.106
5.172
526,206
+0.03(+0.64%)
Aug 16, 2011
5.212
5.231
5.103
5.139
429,736
-0.12(-2.36%)
Aug 15, 2011
5.062
5.281
5.062
5.264
770,747
+0.25(+4.96%)
Aug 12, 2011
5.026
5.048
4.975
5.015
577,091
+0.05(+0.96%)
Aug 11, 2011
4.755
5.015
4.748
4.967
805,021
+0.24(+5.03%)
Aug 10, 2011
4.759
4.828
4.726
4.730
827,959
-0.16(-3.22%)
Aug 09, 2011
4.766
4.887
4.565
4.887
1,205,169
+0.31(+6.88%)
Aug 08, 2011
4.766
4.850
4.572
4.572
1,824,570
-0.41(-8.22%)
Aug 05, 2011
5.161
5.161
4.784
4.982
1,992,577
-0.03(-0.58%)
Aug 04, 2011
5.223
5.227
5.004
5.011
1,620,454
-0.31(-5.84%)
Aug 03, 2011
5.253
5.344
5.158
5.322
1,117,319
+0.10(+1.96%)
Aug 02, 2011
5.275
5.326
5.154
5.220
777,535
-0.11(-1.99%)
Aug 01, 2011
5.377
5.414
5.253
5.326
756,750
+0.04(+0.83%)
Jul 29, 2011
5.381
5.381
5.256
5.282
1,011,007
-0.11(-1.97%)
Jul 28, 2011
5.425
5.439
5.362
5.388
573,589
-0.03(-0.54%)
Jul 27, 2011
5.490
5.495
5.406
5.417
766,695
-0.10(-1.79%)
Jul 26, 2011
5.520
5.534
5.461
5.516
747,878
-0.00(-0.07%)
Jul 25, 2011
5.516
5.560
5.457
5.520
800,273
-0.06(-1.11%)
Jul 22, 2011
5.582
5.585
5.564
5.582
343,340
+0.01(+0.26%)
Jul 21, 2011
5.542
5.593
5.534
5.567
478,322
+0.05(+1.00%)
Jul 20, 2011
5.542
5.549
5.509
5.512
364,940
-0.01(-0.12%)
Jul 19, 2011
5.486
5.523
5.482
5.519
407,033
+0.06(+1.06%)
Jul 18, 2011
5.461
5.464
5.406
5.461
389,522
-0.01(-0.20%)
Jul 15, 2011
5.468
5.472
5.432
5.472
370,296
+0.03(+0.60%)
Jul 14, 2011
5.457
5.479
5.413
5.439
390,114
-0.03(-0.47%)
Jul 13, 2011
5.461
5.508
5.439
5.464
371,433
+0.01(+0.27%)
Jul 12, 2011
5.421
5.464
5.406
5.450
504,695
+0.02(+0.33%)
Jul 11, 2011
5.482
5.504
5.413
5.432
542,164
-0.10(-1.77%)
Jul 08, 2011
5.551
5.581
5.504
5.530
532,817
-0.06(-1.10%)
Jul 07, 2011
5.639
5.668
5.584
5.591
498,425
+0.01(+0.13%)
Jul 06, 2011
5.595
5.602
5.566
5.584
405,725
-0.00(-0.06%)
Jul 05, 2011
5.584
5.591
5.551
5.588
444,948
-0.00(-0.07%)
Jul 01, 2011
5.530
5.595
5.516
5.591
607,928
+0.04(+0.65%)
Jun 30, 2011
5.515
5.555
5.490
5.555
523,486
+0.08(+1.39%)
Jun 29, 2011
5.461
5.501
5.442
5.479
490,688
+0.04(+0.67%)
Jun 28, 2011
5.333
5.442
5.333
5.442
527,747
+0.11(+2.11%)
Jun 27, 2011
5.341
5.373
5.315
5.330
556,518
-0.01(-0.14%)
Jun 24, 2011
5.410
5.410
5.290
5.337
482,463
-0.07(-1.28%)
Jun 23, 2011
5.323
5.406
5.283
5.406
459,742
+0.01(+0.27%)
Jun 22, 2011
5.373
5.446
5.370
5.392
567,283
+0.02(+0.34%)
Jun 21, 2011
5.330
5.406
5.312
5.373
508,700
+0.08(+1.53%)
Jun 20, 2011
5.278
5.296
5.267
5.293
406,898
+0.05(+0.96%)
Jun 17, 2011
5.275
5.289
5.206
5.242
425,419
+0.03(+0.55%)
Jun 16, 2011
5.238
5.278
5.195
5.213
679,674
-0.05(-1.03%)
Jun 15, 2011
5.325
5.325
5.231
5.267
642,105
-0.09(-1.75%)
Jun 14, 2011
5.358
5.390
5.336
5.361
527,491
+0.07(+1.30%)
Jun 13, 2011
5.358
5.372
5.271
5.293
437,665
-0.04(-0.81%)
Jun 10, 2011
5.426
5.426
5.322
5.336
502,378
-0.10(-1.79%)
Jun 09, 2011
5.394
5.444
5.376
5.433
366,513
+0.05(+0.94%)
Jun 08, 2011
5.412
5.429
5.350
5.383
574,265
-0.04(-0.67%)
Jun 07, 2011
5.444
5.458
5.410
5.419
465,314
+0.01(+0.13%)
Jun 06, 2011
5.451
5.455
5.401
5.412
623,215
-0.03(-0.60%)
Jun 03, 2011
5.390
5.469
5.390
5.444
413,697
+0.05(+1.00%)
May 24, 2011
5.401
5.417
5.361
5.390
493,292
-0.00(-0.07%)
May 23, 2011
5.422
5.426
5.372
5.394
758,047
-0.08(-1.51%)
May 20, 2011
5.484
5.484
5.412
5.477
612,369
-0.00(-0.05%)
May 19, 2011
5.454
5.479
5.426
5.479
573,333
+0.05(+0.86%)
May 18, 2011
5.415
5.446
5.383
5.433
628,925
+0.03(+0.55%)
May 17, 2011
5.418
5.426
5.361
5.403
628,401
-0.03(-0.49%)
May 16, 2011
5.454
5.474
5.404
5.429
373,415
-0.03(-0.46%)
May 13, 2011
5.522
5.522
5.404
5.454
610,167
-0.05(-0.98%)
May 12, 2011
5.479
5.512
5.429
5.508
491,191
+0.02(+0.39%)
May 11, 2011
5.533
5.533
5.440
5.486
568,658
-0.05(-0.84%)
May 10, 2011
5.504
5.537
5.497
5.533
434,231
+0.06(+1.11%)
May 09, 2011
5.451
5.486
5.422
5.472
433,525
+0.03(+0.53%)
May 06, 2011
5.494
5.512
5.404
5.443
585,111
+0.02(+0.40%)
May 05, 2011
5.483
5.483
5.393
5.422
690,076
-0.10(-1.82%)
May 04, 2011
5.569
5.569
5.501
5.522
413,701
-0.04(-0.71%)
May 03, 2011
5.615
5.615
5.519
5.562
572,272
-0.05(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.