Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Income Fund
(NY:
ETG
)
18.13
+0.15 (+0.83%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.705
9.769
9.658
9.769
393,154
+0.09(+0.96%)
Apr 27, 2017
9.611
9.681
9.576
9.675
455,150
+0.10(+1.04%)
Apr 26, 2017
9.582
9.605
9.565
9.576
173,738
+0.03(+0.31%)
Apr 25, 2017
9.448
9.606
9.431
9.547
444,970
+0.14(+1.49%)
Apr 24, 2017
9.460
9.483
9.390
9.407
421,120
+0.09(+0.94%)
Apr 21, 2017
9.308
9.331
9.261
9.320
338,765
+0.02(+0.19%)
Apr 20, 2017
9.279
9.308
9.256
9.302
247,893
+0.06(+0.63%)
Apr 19, 2017
9.215
9.296
9.215
9.244
363,364
+0.07(+0.71%)
Apr 18, 2017
9.132
9.213
9.120
9.178
447,552
+0.04(+0.44%)
Apr 17, 2017
9.161
9.184
9.103
9.138
217,833
+0.01(+0.06%)
Apr 13, 2017
9.132
9.161
9.120
9.132
197,612
-0.01(-0.13%)
Apr 12, 2017
9.115
9.144
9.091
9.144
188,099
+0.02(+0.25%)
Apr 11, 2017
9.120
9.132
9.074
9.120
258,880
+0.02(+0.19%)
Apr 10, 2017
9.057
9.138
9.057
9.103
321,068
+0.05(+0.51%)
Apr 07, 2017
9.022
9.080
8.989
9.057
231,046
+0.02(+0.19%)
Apr 06, 2017
8.970
9.051
8.941
9.039
309,527
+0.10(+1.10%)
Apr 05, 2017
8.987
9.022
8.935
8.941
499,140
-0.02(-0.19%)
Apr 04, 2017
8.999
9.025
8.918
8.958
386,690
-0.08(-0.90%)
Apr 03, 2017
9.086
9.109
8.981
9.039
234,444
-0.04(-0.45%)
Mar 31, 2017
9.086
9.116
9.057
9.080
374,637
-0.01(-0.06%)
Mar 30, 2017
9.062
9.097
9.039
9.086
265,038
-0.01(-0.06%)
Mar 29, 2017
9.039
9.091
9.033
9.091
324,247
+0.06(+0.64%)
Mar 28, 2017
8.970
9.057
8.970
9.033
297,840
+0.05(+0.58%)
Mar 27, 2017
8.929
8.987
8.903
8.981
190,676
+0.01(+0.13%)
Mar 24, 2017
8.981
9.010
8.941
8.970
218,989
-0.02(-0.26%)
Mar 23, 2017
8.894
9.004
8.894
8.993
317,737
+0.08(+0.84%)
Mar 22, 2017
8.923
8.929
8.865
8.918
219,785
-0.00(-0.05%)
Mar 21, 2017
9.049
9.060
8.905
8.922
265,619
-0.10(-1.15%)
Mar 20, 2017
8.997
9.025
8.971
9.025
220,835
+0.03(+0.32%)
Mar 17, 2017
8.979
9.014
8.979
8.997
295,705
+0.06(+0.64%)
Mar 16, 2017
8.916
8.968
8.905
8.939
270,780
+0.05(+0.58%)
Mar 15, 2017
8.887
8.904
8.847
8.887
235,461
+0.01(+0.06%)
Mar 14, 2017
8.830
8.893
8.778
8.882
240,381
+0.04(+0.46%)
Mar 13, 2017
8.836
8.853
8.813
8.841
146,902
+0.01(+0.13%)
Mar 10, 2017
8.836
8.851
8.778
8.830
247,610
+0.05(+0.59%)
Mar 09, 2017
8.841
8.882
8.766
8.778
298,157
-0.06(-0.72%)
Mar 08, 2017
8.945
8.956
8.834
8.841
309,524
-0.10(-1.16%)
Mar 07, 2017
8.945
8.968
8.923
8.945
268,819
-0.02(-0.26%)
Mar 06, 2017
8.910
8.979
8.870
8.968
343,125
+0.05(+0.52%)
Mar 03, 2017
8.962
8.962
8.893
8.922
181,648
-0.02(-0.19%)
Mar 02, 2017
9.008
9.008
8.928
8.939
363,210
-0.05(-0.51%)
Mar 01, 2017
8.979
9.017
8.962
8.985
357,425
+0.08(+0.91%)
Feb 28, 2017
8.922
8.934
8.870
8.905
306,060
+0.01(+0.13%)
Feb 27, 2017
8.870
8.899
8.836
8.893
291,404
+0.05(+0.52%)
Feb 24, 2017
8.847
8.882
8.836
8.847
208,128
-0.06(-0.65%)
Feb 23, 2017
8.916
8.933
8.853
8.905
329,225
+0.03(+0.32%)
Feb 22, 2017
8.830
8.859
8.795
8.876
336,202
+0.05(+0.59%)
Feb 21, 2017
8.738
8.864
8.738
8.824
379,586
+0.09(+0.99%)
Feb 17, 2017
8.738
8.738
8.738
0
-0.07(-0.78%)
Feb 16, 2017
8.910
8.910
8.801
8.807
346,554
-0.08(-0.95%)
Feb 15, 2017
8.834
8.909
8.821
8.892
533,278
+0.05(+0.52%)
Feb 14, 2017
8.794
8.846
8.775
8.846
298,169
+0.05(+0.59%)
Feb 13, 2017
8.783
8.817
8.754
8.794
442,862
+0.06(+0.65%)
Feb 10, 2017
8.720
8.749
8.686
8.737
403,475
+0.07(+0.79%)
Feb 09, 2017
8.692
8.715
8.663
8.669
247,880
-0.01(-0.13%)
Feb 08, 2017
8.669
8.680
8.634
8.680
305,588
+0.02(+0.20%)
Feb 07, 2017
8.611
8.669
8.590
8.663
518,635
+0.06(+0.73%)
Feb 06, 2017
8.611
8.623
8.583
8.600
254,713
-0.03(-0.33%)
Feb 03, 2017
8.629
8.645
8.606
8.629
290,690
+0.06(+0.67%)
Feb 02, 2017
8.600
8.611
8.571
8.571
281,171
-0.03(-0.40%)
Feb 01, 2017
8.571
8.629
8.554
8.606
403,737
+0.05(+0.60%)
Jan 31, 2017
8.526
8.560
8.498
8.554
379,687
+0.03(+0.34%)
Jan 30, 2017
8.520
8.526
8.463
8.526
229,213
-0.03(-0.33%)
Jan 27, 2017
8.549
8.560
8.537
8.554
275,561
-0.01(-0.07%)
Jan 26, 2017
8.571
8.583
8.549
8.560
279,599
-0.01(-0.07%)
Jan 25, 2017
8.554
8.571
8.520
8.566
391,796
+0.08(+0.94%)
Jan 24, 2017
8.434
8.497
8.388
8.486
414,190
+0.08(+0.95%)
Jan 23, 2017
8.377
8.406
8.354
8.406
275,931
+0.03(+0.41%)
Jan 20, 2017
8.377
8.383
8.337
8.371
227,539
+0.04(+0.50%)
Jan 19, 2017
8.404
8.409
8.296
8.330
356,958
-0.05(-0.61%)
Jan 18, 2017
8.353
8.426
8.313
8.381
429,258
+0.06(+0.68%)
Jan 17, 2017
8.319
8.358
8.313
8.324
277,602
-0.03(-0.41%)
Jan 13, 2017
8.358
8.358
8.358
0
+0.04(+0.48%)
Jan 12, 2017
8.370
8.375
8.307
8.319
486,990
-0.05(-0.54%)
Jan 11, 2017
8.296
8.420
8.290
8.364
644,805
+0.07(+0.82%)
Jan 10, 2017
8.296
8.319
8.262
8.296
472,536
+0.01(+0.14%)
Jan 09, 2017
8.284
8.287
8.245
8.284
488,437
-0.01(-0.07%)
Jan 06, 2017
8.296
8.341
8.228
8.290
682,528
+0.00(+0.00%)
Jan 05, 2017
8.273
8.301
8.228
8.290
1,830,794
-0.03(-0.34%)
Jan 04, 2017
8.194
8.324
8.165
8.319
1,499,980
+0.13(+1.60%)
Jan 03, 2017
8.001
8.188
8.001
8.188
1,538,587
+0.20(+2.49%)
Dec 30, 2016
7.989
7.989
7.989
0
-0.02(-0.21%)
Dec 29, 2016
8.035
8.043
7.989
8.006
625,443
-0.01(-0.07%)
Dec 28, 2016
8.023
8.052
8.001
8.012
780,146
+0.00(+0.00%)
Dec 27, 2016
8.023
8.063
8.012
8.012
708,660
-0.02(-0.28%)
Dec 23, 2016
8.035
8.035
8.035
0
+0.01(+0.07%)
Dec 22, 2016
8.029
8.035
8.001
8.029
726,735
+0.00(+0.00%)
Dec 21, 2016
7.961
8.029
7.961
8.029
839,424
+0.06(+0.73%)
Dec 20, 2016
7.971
8.005
7.962
7.971
807,884
+0.01(+0.07%)
Dec 19, 2016
7.948
8.007
7.948
7.965
508,633
+0.03(+0.36%)
Dec 16, 2016
7.892
7.965
7.892
7.937
483,364
+0.03(+0.36%)
Dec 15, 2016
7.937
7.971
7.892
7.909
718,621
-0.02(-0.28%)
Dec 14, 2016
7.954
7.987
7.931
7.931
546,551
-0.04(-0.50%)
Dec 13, 2016
7.943
8.009
7.943
7.971
772,053
+0.03(+0.43%)
Dec 12, 2016
7.959
7.972
7.931
7.937
522,440
-0.03(-0.42%)
Dec 09, 2016
7.976
7.995
7.937
7.971
549,522
+0.02(+0.28%)
Dec 08, 2016
7.954
7.999
7.937
7.948
664,963
-0.03(-0.35%)
Dec 07, 2016
7.864
7.982
7.864
7.976
433,627
+0.11(+1.36%)
Dec 06, 2016
7.835
7.914
7.835
7.869
487,578
+0.02(+0.29%)
Dec 05, 2016
7.819
7.858
7.813
7.847
476,639
+0.06(+0.72%)
Dec 02, 2016
7.802
7.819
7.768
7.790
370,219
+0.01(+0.14%)
Dec 01, 2016
7.835
7.852
7.768
7.779
528,076
-0.06(-0.79%)
Nov 30, 2016
7.897
7.921
7.839
7.841
370,170
-0.05(-0.57%)
Nov 29, 2016
7.852
7.903
7.852
7.886
301,967
+0.02(+0.21%)
Nov 28, 2016
7.914
7.914
7.869
7.869
355,318
-0.07(-0.85%)
Nov 25, 2016
7.869
7.937
7.869
7.937
237,509
+0.06(+0.79%)
Nov 23, 2016
7.875
7.875
7.875
0
-0.02(-0.29%)
Nov 22, 2016
7.903
7.926
7.881
7.897
365,683
+0.02(+0.29%)
Nov 21, 2016
7.914
7.926
7.835
7.875
449,316
+0.02(+0.23%)
Nov 18, 2016
7.862
7.896
7.834
7.857
309,066
+0.00(+0.00%)
Nov 17, 2016
7.817
7.878
7.806
7.857
316,313
+0.03(+0.43%)
Nov 16, 2016
7.834
7.845
7.778
7.823
276,052
+0.02(+0.29%)
Nov 15, 2016
7.767
7.829
7.767
7.801
263,154
+0.03(+0.36%)
Nov 14, 2016
7.829
7.845
7.756
7.773
363,646
-0.09(-1.14%)
Nov 11, 2016
7.845
7.890
7.817
7.862
330,848
-0.06(-0.71%)
Nov 10, 2016
7.918
7.963
7.862
7.918
522,850
-0.02(-0.21%)
Nov 09, 2016
7.789
7.941
7.739
7.935
609,342
+0.08(+1.00%)
Nov 08, 2016
7.795
7.901
7.756
7.857
455,507
+0.05(+0.65%)
Nov 07, 2016
7.767
7.823
7.750
7.806
480,229
+0.16(+2.12%)
Nov 04, 2016
7.694
7.745
7.638
7.644
318,021
-0.06(-0.73%)
Nov 03, 2016
7.756
7.789
7.683
7.700
359,130
-0.07(-0.94%)
Nov 02, 2016
7.879
7.904
7.745
7.773
479,657
-0.14(-1.83%)
Nov 01, 2016
8.036
8.036
7.896
7.918
416,276
-0.11(-1.33%)
Oct 31, 2016
8.024
8.052
8.007
8.024
241,286
+0.00(+0.00%)
Oct 28, 2016
8.058
8.064
8.008
8.024
371,546
-0.02(-0.21%)
Oct 27, 2016
8.153
8.159
8.030
8.041
265,268
-0.11(-1.30%)
Oct 26, 2016
8.142
8.198
8.125
8.148
211,131
-0.03(-0.41%)
Oct 25, 2016
8.192
8.210
8.176
8.181
304,935
-0.02(-0.27%)
Oct 24, 2016
8.204
8.293
8.192
8.204
312,953
+0.00(+0.00%)
Oct 21, 2016
8.136
8.215
8.131
8.204
215,157
+0.03(+0.41%)
Oct 20, 2016
8.187
8.209
8.153
8.170
218,613
-0.03(-0.39%)
Oct 19, 2016
8.213
8.219
8.147
8.202
273,371
+0.03(+0.34%)
Oct 18, 2016
8.180
8.202
8.124
8.174
413,718
+0.07(+0.89%)
Oct 17, 2016
8.091
8.113
8.033
8.102
316,263
+0.00(+0.00%)
Oct 14, 2016
8.091
8.119
8.069
8.102
143,210
+0.06(+0.76%)
Oct 13, 2016
8.141
8.156
8.013
8.041
513,364
-0.18(-2.23%)
Oct 12, 2016
8.213
8.280
8.191
8.224
227,990
+0.06(+0.68%)
Oct 11, 2016
8.324
8.324
8.155
8.169
307,753
-0.19(-2.33%)
Oct 10, 2016
8.274
8.385
8.274
8.363
288,721
+0.11(+1.35%)
Oct 07, 2016
8.308
8.308
8.252
8.252
157,921
-0.06(-0.67%)
Oct 06, 2016
8.258
8.313
8.239
8.308
241,332
+0.03(+0.40%)
Oct 05, 2016
8.274
8.291
8.241
8.274
169,127
+0.04(+0.47%)
Oct 04, 2016
8.297
8.335
8.224
8.235
210,122
-0.07(-0.80%)
Oct 03, 2016
8.252
8.313
8.252
8.302
214,497
+0.02(+0.27%)
Sep 30, 2016
8.341
8.341
8.274
8.280
556,648
-0.01(-0.07%)
Sep 29, 2016
8.335
8.358
8.280
8.285
207,257
-0.08(-0.93%)
Sep 28, 2016
8.424
8.441
8.274
8.363
582,025
-0.07(-0.86%)
Sep 27, 2016
8.341
8.436
8.324
8.436
272,185
+0.09(+1.13%)
Sep 26, 2016
8.358
8.358
8.308
8.341
257,315
-0.06(-0.73%)
Sep 23, 2016
8.374
8.413
8.374
8.402
142,260
+0.01(+0.07%)
Sep 22, 2016
8.458
8.491
8.391
8.397
275,922
+0.01(+0.13%)
Sep 21, 2016
8.380
8.413
8.347
8.385
154,473
+0.06(+0.68%)
Sep 20, 2016
8.373
8.378
8.318
8.329
137,875
+0.01(+0.07%)
Sep 19, 2016
8.312
8.362
8.299
8.323
161,737
+0.07(+0.87%)
Sep 16, 2016
8.268
8.284
8.235
8.251
182,659
-0.06(-0.73%)
Sep 15, 2016
8.251
8.329
8.207
8.312
147,759
+0.06(+0.74%)
Sep 14, 2016
8.301
8.318
8.196
8.251
210,075
-0.02(-0.27%)
Sep 13, 2016
8.306
8.312
8.229
8.273
309,118
-0.08(-0.93%)
Sep 12, 2016
8.257
8.356
8.213
8.351
370,416
+0.03(+0.40%)
Sep 09, 2016
8.367
8.389
8.306
8.318
316,825
-0.10(-1.25%)
Sep 08, 2016
8.417
8.439
8.395
8.422
212,172
-0.01(-0.07%)
Sep 07, 2016
8.433
8.450
8.400
8.428
307,304
+0.00(+0.00%)
Sep 06, 2016
8.417
8.428
8.389
8.428
203,045
+0.03(+0.39%)
Sep 02, 2016
8.400
8.395
8.395
8.395
190,605
+0.05(+0.60%)
Sep 01, 2016
8.334
8.345
8.280
8.345
165,495
+0.02(+0.27%)
Aug 31, 2016
8.362
8.373
8.294
8.323
246,794
-0.03(-0.40%)
Aug 30, 2016
8.340
8.367
8.329
8.356
202,246
-0.01(-0.07%)
Aug 29, 2016
8.378
8.381
8.340
8.362
221,242
-0.02(-0.28%)
Aug 26, 2016
8.395
8.422
8.340
8.385
225,391
-0.01(-0.14%)
Aug 25, 2016
8.417
8.417
8.389
8.396
153,568
-0.03(-0.31%)
Aug 24, 2016
8.472
8.483
8.422
8.422
190,587
-0.02(-0.26%)
Aug 23, 2016
8.483
8.494
8.444
8.444
316,340
+0.00(+0.00%)
Aug 22, 2016
8.455
8.455
8.384
8.444
203,834
+0.00(+0.04%)
Aug 19, 2016
8.416
8.443
8.383
8.441
272,669
-0.00(-0.02%)
Aug 18, 2016
8.416
8.449
8.394
8.443
316,527
+0.03(+0.33%)
Aug 17, 2016
8.399
8.416
8.346
8.416
260,218
+0.00(+0.00%)
Aug 16, 2016
8.427
8.427
8.388
8.416
296,755
-0.02(-0.20%)
Aug 15, 2016
8.465
8.465
8.410
8.432
289,198
+0.01(+0.13%)
Aug 12, 2016
8.388
8.421
8.344
8.421
319,848
+0.02(+0.21%)
Aug 11, 2016
8.366
8.405
8.338
8.403
393,457
+0.05(+0.64%)
Aug 10, 2016
8.328
8.361
8.286
8.350
368,242
+0.03(+0.33%)
Aug 09, 2016
8.273
8.329
8.262
8.322
371,193
+0.03(+0.40%)
Aug 08, 2016
8.306
8.306
8.261
8.290
194,484
+0.01(+0.13%)
Aug 05, 2016
8.262
8.301
8.262
8.279
298,431
+0.04(+0.53%)
Aug 04, 2016
8.191
8.248
8.147
8.235
352,640
+0.02(+0.27%)
Aug 03, 2016
8.136
8.213
8.125
8.213
423,514
+0.07(+0.87%)
Aug 02, 2016
8.207
8.207
8.114
8.142
261,375
-0.05(-0.60%)
Aug 01, 2016
8.218
8.224
8.180
8.191
247,821
-0.04(-0.47%)
Jul 29, 2016
8.163
8.235
8.152
8.229
357,508
+0.07(+0.88%)
Jul 28, 2016
8.147
8.163
8.092
8.158
229,094
+0.02(+0.20%)
Jul 27, 2016
8.152
8.158
8.109
8.142
207,724
+0.03(+0.34%)
Jul 26, 2016
8.109
8.131
8.070
8.114
314,051
+0.02(+0.27%)
Jul 25, 2016
8.103
8.103
8.059
8.092
240,005
-0.03(-0.34%)
Jul 22, 2016
8.098
8.125
8.059
8.120
203,115
+0.05(+0.61%)
Jul 21, 2016
8.136
8.142
8.059
8.070
222,068
-0.05(-0.61%)
Jul 20, 2016
8.114
8.142
8.078
8.120
230,548
+0.05(+0.56%)
Jul 19, 2016
8.058
8.085
8.036
8.074
411,578
-0.01(-0.13%)
Jul 18, 2016
8.053
8.102
8.037
8.085
236,314
+0.03(+0.34%)
Jul 15, 2016
8.080
8.085
8.047
8.058
272,190
-0.04(-0.47%)
Jul 14, 2016
8.102
8.102
8.074
8.096
307,283
+0.07(+0.81%)
Jul 13, 2016
8.042
8.069
8.014
8.031
324,719
-0.02(-0.27%)
Jul 12, 2016
8.053
8.063
8.004
8.053
350,275
+0.07(+0.82%)
Jul 11, 2016
7.965
7.993
7.949
7.987
304,224
+0.05(+0.69%)
Jul 08, 2016
7.857
7.938
7.829
7.933
384,988
+0.10(+1.32%)
Jul 07, 2016
7.786
7.851
7.780
7.829
468,867
+0.06(+0.77%)
Jul 06, 2016
7.748
7.780
7.693
7.769
393,224
+0.01(+0.07%)
Jul 05, 2016
7.791
7.796
7.693
7.764
518,628
-0.09(-1.18%)
Jul 01, 2016
7.835
7.857
7.857
7.857
344,193
+0.02(+0.28%)
Jun 30, 2016
7.704
7.835
7.688
7.835
537,535
+0.16(+2.13%)
Jun 29, 2016
7.622
7.731
7.622
7.671
481,335
+0.13(+1.66%)
Jun 28, 2016
7.514
7.552
7.459
7.546
572,539
+0.14(+1.84%)
Jun 27, 2016
7.622
7.622
7.350
7.410
1,177,345
-0.25(-3.30%)
Jun 24, 2016
7.797
7.889
7.661
7.663
1,206,552
-0.39(-4.83%)
Jun 23, 2016
7.987
8.063
7.982
8.053
409,544
+0.11(+1.37%)
Jun 22, 2016
7.955
7.987
7.938
7.944
232,648
-0.03(-0.34%)
Jun 21, 2016
7.922
7.982
7.881
7.971
417,532
+0.05(+0.64%)
Jun 20, 2016
7.910
7.991
7.894
7.921
351,762
+0.11(+1.45%)
Jun 17, 2016
7.807
7.825
7.769
7.807
227,614
+0.00(+0.00%)
Jun 16, 2016
7.775
7.812
7.721
7.807
293,697
+0.01(+0.07%)
Jun 15, 2016
7.845
7.910
7.795
7.802
325,096
-0.04(-0.48%)
Jun 14, 2016
7.785
7.856
7.753
7.839
372,968
+0.02(+0.21%)
Jun 13, 2016
8.018
8.018
7.823
7.823
593,687
-0.23(-2.89%)
Jun 10, 2016
8.115
8.115
8.022
8.056
332,643
-0.10(-1.26%)
Jun 09, 2016
8.191
8.196
8.137
8.158
271,302
-0.06(-0.79%)
Jun 08, 2016
8.153
8.223
8.131
8.223
470,336
+0.08(+1.00%)
Jun 07, 2016
8.104
8.164
8.104
8.142
429,439
+0.05(+0.60%)
Jun 06, 2016
8.050
8.110
8.039
8.094
347,175
+0.10(+1.22%)
Jun 03, 2016
7.985
8.029
7.953
7.996
371,300
+0.01(+0.07%)
Jun 02, 2016
7.948
8.002
7.931
7.991
293,196
+0.01(+0.14%)
Jun 01, 2016
7.937
7.980
7.910
7.980
309,474
+0.04(+0.55%)
May 31, 2016
7.996
8.002
7.926
7.937
428,995
-0.04(-0.47%)
May 27, 2016
7.948
7.975
7.975
7.975
284,841
+0.04(+0.48%)
May 26, 2016
7.948
7.948
7.899
7.937
292,402
+0.03(+0.41%)
May 25, 2016
7.850
7.915
7.850
7.904
391,827
+0.07(+0.90%)
May 24, 2016
7.829
7.839
7.783
7.834
510,839
+0.08(+0.98%)
May 23, 2016
7.753
7.769
7.742
7.758
569,622
+0.03(+0.35%)
May 20, 2016
7.699
7.748
7.699
7.731
169,171
+0.07(+0.86%)
May 19, 2016
7.708
7.713
7.649
7.665
270,355
-0.04(-0.56%)
May 18, 2016
7.719
7.767
7.687
7.708
376,952
+0.00(+0.00%)
May 17, 2016
7.746
7.778
7.708
7.708
302,367
-0.06(-0.76%)
May 16, 2016
7.751
7.789
7.729
7.767
316,079
+0.04(+0.49%)
May 13, 2016
7.778
7.840
7.701
7.729
178,685
-0.04(-0.55%)
May 12, 2016
7.826
7.842
7.762
7.772
174,506
-0.04(-0.55%)
May 11, 2016
7.794
7.826
7.783
7.815
245,976
+0.00(+0.00%)
May 10, 2016
7.756
7.821
7.756
7.815
193,140
+0.08(+1.04%)
May 09, 2016
7.794
7.810
7.724
7.735
328,008
-0.04(-0.55%)
May 06, 2016
7.756
7.789
7.746
7.778
243,053
+0.01(+0.14%)
May 05, 2016
7.805
7.805
7.756
7.767
322,929
+0.00(+0.00%)
May 04, 2016
7.767
7.778
7.746
7.767
345,436
-0.04(-0.48%)
May 03, 2016
7.789
7.806
7.746
7.805
460,699
-0.05(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.