Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.54	15.27	13.34	13.55	334,532	-0.61(-4.32%)
Apr 29, 2020	12.88	14.45	12.70	14.16	392,789	+2.07(+17.11%)
Apr 28, 2020	11.74	12.53	11.57	12.09	333,403	+0.90(+8.07%)
Apr 27, 2020	10.78	11.45	10.38	11.19	339,640	+0.67(+6.37%)
Apr 24, 2020	10.52	10.95	10.08	10.52	314,906	+0.06(+0.56%)
Apr 23, 2020	9.789	10.58	9.789	10.46	371,871	+0.82(+8.46%)
Apr 22, 2020	9.759	9.847	9.468	9.643	228,097	+0.17(+1.85%)
Apr 21, 2020	8.885	9.497	8.798	9.468	340,327	+0.20(+2.20%)
Apr 20, 2020	9.089	9.992	8.827	9.264	346,846	-0.47(-4.79%)
Apr 17, 2020	9.177	9.759	9.148	9.730	316,793	+0.67(+7.40%)
Apr 16, 2020	9.439	9.512	9.060	9.060	161,543	-0.50(-5.18%)
Apr 15, 2020	9.497	9.701	9.131	9.555	231,614	-0.29(-2.96%)
Apr 14, 2020	9.322	10.16	9.264	9.847	192,482	+0.67(+7.30%)
Apr 13, 2020	9.847	9.847	9.177	9.177	216,285	+0.00(+0.00%)
Apr 09, 2020	9.614	10.73	8.888	9.177	458,971	-0.03(-0.32%)
Apr 08, 2020	8.885	9.322	8.740	9.206	278,311	+0.58(+6.76%)
Apr 07, 2020	8.652	9.293	8.507	8.623	336,546	+0.29(+3.50%)
Apr 06, 2020	7.808	8.448	7.778	8.332	246,060	+0.32(+4.00%)
Apr 03, 2020	8.594	8.740	7.371	8.011	325,478	-0.12(-1.43%)
Apr 02, 2020	7.429	9.002	7.371	8.128	323,593	+1.05(+14.81%)
Apr 01, 2020	7.021	7.458	6.788	7.079	542,808	-0.38(-5.08%)
Mar 31, 2020	6.788	7.778	6.700	7.458	557,152	+0.84(+12.78%)
Mar 30, 2020	7.108	7.108	6.293	6.613	225,792	-0.35(-5.02%)
Mar 27, 2020	7.982	8.070	6.948	6.963	225,040	-1.25(-15.25%)
Mar 26, 2020	8.070	9.614	7.837	8.215	441,663	-0.17(-2.08%)
Mar 25, 2020	7.778	9.051	7.079	8.390	340,301	+0.61(+7.87%)
Mar 24, 2020	7.924	8.740	7.312	7.778	387,303	+0.50(+6.80%)
Mar 23, 2020	7.487	7.778	5.943	7.283	538,992	-0.35(-4.58%)
Mar 20, 2020	8.478	11.42	6.730	7.633	775,971	-0.41(-5.07%)
Mar 19, 2020	4.923	9.818	4.749	8.041	992,677	+4.14(+105.97%)
Mar 18, 2020	8.070	8.099	3.350	3.904	844,712	-5.68(-59.27%)
Mar 17, 2020	11.97	12.26	9.468	9.585	773,228	-2.39(-19.95%)
Mar 16, 2020	13.40	14.57	11.92	11.97	589,863	-4.08(-25.41%)
Mar 13, 2020	16.55	16.93	15.03	16.05	430,000	+1.05(+6.99%)
Mar 12, 2020	18.12	18.12	14.89	15.00	623,173	-5.56(-27.05%)
Mar 11, 2020	22.69	22.72	20.45	20.57	641,607	-2.86(-12.19%)
Mar 10, 2020	24.94	25.18	19.06	23.42	698,201	+0.12(+0.50%)
Mar 09, 2020	27.62	27.62	22.75	23.31	486,848	-10.43(-30.92%)
Mar 06, 2020	34.76	34.84	32.95	33.74	425,366	-2.53(-6.99%)
Mar 05, 2020	36.97	37.23	35.77	36.27	195,520	-1.49(-3.94%)
Mar 04, 2020	37.93	38.37	37.23	37.76	191,006	+0.61(+1.65%)
Mar 03, 2020	38.69	39.75	36.56	37.14	225,378	-1.17(-3.04%)
Mar 02, 2020	37.17	39.24	36.79	38.31	301,631	+1.46(+3.95%)
Feb 28, 2020	36.42	37.14	35.02	36.85	520,346	-1.02(-2.69%)
Feb 27, 2020	39.07	39.12	36.77	37.87	345,950	-2.45(-6.07%)
Feb 26, 2020	41.83	42.04	40.12	40.32	356,251	-1.43(-3.42%)
Feb 25, 2020	43.79	43.99	41.57	41.75	263,859	-1.92(-4.40%)
Feb 24, 2020	44.22	44.54	43.32	43.67	290,444	-1.92(-4.22%)
Feb 21, 2020	46.15	46.45	45.51	45.59	172,762	-1.05(-2.25%)
Feb 20, 2020	47.08	47.72	46.61	46.64	278,252	-0.63(-1.33%)
Feb 19, 2020	47.69	47.92	47.27	47.27	299,392	-0.26(-0.54%)
Feb 18, 2020	47.75	47.95	47.44	47.52	151,239	-0.31(-0.65%)
Feb 14, 2020	48.09	48.25	47.58	47.84	196,166	-0.28(-0.59%)
Feb 13, 2020	47.41	48.15	47.41	48.12	334,476	+0.34(+0.71%)
Feb 12, 2020	45.36	47.84	45.11	47.78	762,993	-0.54(-1.12%)
Feb 11, 2020	48.52	48.63	48.06	48.32	107,378	+0.23(+0.47%)
Feb 10, 2020	48.83	48.87	47.95	48.09	123,332	-0.97(-1.97%)
Feb 07, 2020	49.06	49.26	48.83	49.06	89,802	-0.28(-0.58%)
Feb 06, 2020	50.54	50.54	49.34	49.34	90,264	-1.05(-2.09%)
Feb 05, 2020	50.14	50.87	50.05	50.40	118,007	+0.85(+1.72%)
Feb 04, 2020	49.06	50.28	49.06	49.54	179,941	+1.08(+2.23%)
Feb 03, 2020	48.72	49.00	48.41	48.46	87,235	-0.26(-0.53%)
Jan 31, 2020	49.06	49.40	48.46	48.72	189,872	-0.71(-1.44%)
Jan 30, 2020	49.34	49.57	48.95	49.43	82,874	-0.48(-0.97%)
Jan 29, 2020	50.40	50.71	49.91	49.91	49,988	-0.11(-0.23%)
Jan 28, 2020	50.20	50.62	49.99	50.03	135,074	+0.11(+0.23%)
Jan 27, 2020	50.23	50.28	49.80	49.91	95,951	-1.22(-2.39%)
Jan 24, 2020	52.10	52.24	50.99	51.14	88,536	-1.05(-2.02%)
Jan 23, 2020	51.93	52.37	51.19	52.19	91,287	-0.06(-0.11%)
Jan 22, 2020	53.61	53.61	52.16	52.24	137,326	-1.37(-2.55%)
Jan 21, 2020	54.86	54.97	53.47	53.61	105,574	-1.45(-2.63%)
Jan 17, 2020	55.60	55.61	54.97	55.06	62,025	-0.34(-0.62%)
Jan 16, 2020	55.49	55.69	55.20	55.40	86,770	+0.11(+0.21%)
Jan 15, 2020	55.29	55.49	54.99	55.29	85,890	+0.09(+0.15%)
Jan 14, 2020	54.69	55.20	54.49	55.20	146,929	+0.74(+1.36%)
Jan 13, 2020	54.06	54.60	53.81	54.46	143,893	+0.54(+1.00%)
Jan 10, 2020	54.12	54.15	53.60	53.92	131,539	-0.06(-0.11%)
Jan 09, 2020	53.89	54.41	53.50	53.98	192,006	-0.17(-0.32%)
Jan 08, 2020	54.35	54.80	53.50	54.15	241,774	-0.11(-0.21%)
Jan 07, 2020	54.18	54.35	53.52	54.26	179,520	+0.40(+0.74%)
Jan 06, 2020	53.27	54.18	53.18	53.87	269,942	+1.08(+2.05%)
Jan 03, 2020	52.70	52.96	51.76	52.78	193,388	+0.74(+1.42%)
Jan 02, 2020	51.56	52.27	51.45	52.05	227,404	+1.05(+2.06%)
Dec 31, 2019	50.57	51.11	50.48	50.99	751,825	+0.34(+0.67%)
Dec 30, 2019	52.02	52.44	50.54	50.65	535,397	-1.45(-2.78%)
Dec 27, 2019	53.24	53.33	51.40	52.10	325,947	-1.14(-2.14%)
Dec 26, 2019	53.18	53.55	52.98	53.24	346,686	+0.43(+0.81%)
Dec 24, 2019	53.07	53.24	52.64	52.81	118,353	-0.03(-0.05%)
Dec 23, 2019	53.15	53.61	52.67	52.84	377,612	-0.37(-0.69%)
Dec 20, 2019	53.47	54.24	53.07	53.21	246,834	-0.11(-0.21%)
Dec 19, 2019	52.98	53.89	52.61	53.33	235,896	+0.40(+0.75%)
Dec 18, 2019	51.87	53.18	51.87	52.93	233,677	+1.00(+1.92%)
Dec 17, 2019	51.36	53.04	51.36	51.93	268,438	+0.82(+1.61%)
Dec 16, 2019	50.51	51.33	50.51	51.11	173,087	+0.80(+1.58%)
Dec 13, 2019	51.11	51.28	49.74	50.31	191,525	-1.08(-2.10%)
Dec 12, 2019	50.94	52.19	50.94	51.39	191,173	+0.34(+0.67%)
Dec 11, 2019	51.08	51.33	50.40	51.05	237,695	+0.31(+0.62%)
Dec 10, 2019	49.34	51.25	49.34	50.74	265,471	+1.59(+3.24%)
Dec 09, 2019	47.64	49.20	47.47	49.14	161,845	+1.68(+3.53%)
Dec 06, 2019	47.15	47.86	47.01	47.47	204,218	+0.57(+1.21%)
Dec 05, 2019	47.35	47.47	46.81	46.90	198,253	-0.37(-0.78%)
Dec 04, 2019	47.64	47.67	46.78	47.27	195,165	-0.09(-0.18%)
Dec 03, 2019	47.18	47.61	46.67	47.35	180,273	-0.20(-0.42%)
Dec 02, 2019	48.09	48.38	47.10	47.55	182,300	-0.28(-0.59%)
Nov 29, 2019	47.98	48.35	47.58	47.84	97,819	-0.20(-0.41%)
Nov 27, 2019	47.69	48.15	47.24	48.04	238,114	+0.28(+0.60%)
Nov 26, 2019	48.86	49.14	47.69	47.75	204,089	-1.08(-2.21%)
Nov 25, 2019	49.03	49.51	48.35	48.83	400,327	-0.37(-0.75%)
Nov 22, 2019	49.09	49.51	48.77	49.20	226,792	+0.28(+0.58%)
Nov 21, 2019	49.00	49.23	47.98	48.92	208,188	+0.33(+0.67%)
Nov 20, 2019	48.12	48.95	47.88	48.59	224,258	+0.33(+0.68%)
Nov 19, 2019	48.89	49.03	48.16	48.26	254,873	-0.60(-1.23%)
Nov 18, 2019	49.82	49.85	48.62	48.86	247,297	-0.99(-1.98%)
Nov 15, 2019	49.47	50.14	49.44	49.85	178,860	+0.60(+1.22%)
Nov 14, 2019	49.36	49.60	48.86	49.25	134,982	-0.08(-0.17%)
Nov 13, 2019	49.66	49.99	49.06	49.33	134,921	-0.58(-1.15%)
Nov 12, 2019	49.55	50.15	49.30	49.90	135,231	+0.36(+0.72%)
Nov 11, 2019	49.80	49.85	49.38	49.55	104,085	-0.68(-1.36%)
Nov 08, 2019	50.34	50.62	49.88	50.23	183,314	-0.41(-0.81%)
Nov 07, 2019	51.90	52.07	50.62	50.64	136,483	-1.10(-2.12%)
Nov 06, 2019	52.34	52.51	51.25	51.74	93,991	-0.60(-1.15%)
Nov 05, 2019	53.30	53.38	51.99	52.34	103,168	-0.58(-1.09%)
Nov 04, 2019	52.31	53.14	52.18	52.92	83,781	+1.10(+2.11%)
Nov 01, 2019	51.36	51.82	51.16	51.82	67,360	+0.79(+1.56%)
Oct 31, 2019	51.44	51.44	50.78	51.03	52,882	-0.30(-0.59%)
Oct 30, 2019	51.27	51.69	50.95	51.33	88,118	+0.14(+0.27%)
Oct 29, 2019	51.14	51.47	50.81	51.19	73,625	+0.03(+0.05%)
Oct 28, 2019	51.85	52.21	51.16	51.16	84,054	-0.41(-0.80%)
Oct 25, 2019	51.82	51.90	51.49	51.58	125,775	-0.19(-0.37%)
Oct 24, 2019	52.04	52.04	51.49	51.77	66,843	+0.00(+0.00%)
Oct 23, 2019	51.96	52.12	51.49	51.77	68,788	-0.08(-0.16%)
Oct 22, 2019	51.79	52.53	51.63	51.85	82,424	+0.30(+0.58%)
Oct 21, 2019	51.99	52.23	51.49	51.55	68,875	-0.44(-0.84%)
Oct 18, 2019	51.06	52.37	51.03	51.99	68,857	+0.93(+1.82%)
Oct 17, 2019	51.74	51.99	51.03	51.06	78,060	-0.52(-1.01%)
Oct 16, 2019	52.34	52.83	51.52	51.58	86,337	-0.82(-1.57%)
Oct 15, 2019	52.34	53.07	52.31	52.40	39,612	+0.08(+0.16%)
Oct 14, 2019	52.62	52.73	52.10	52.31	61,124	-0.60(-1.14%)
Oct 11, 2019	52.95	53.22	52.73	52.92	80,649	+0.49(+0.94%)
Oct 10, 2019	52.42	53.14	52.29	52.42	79,833	+0.03(+0.05%)
Oct 09, 2019	53.55	53.60	52.26	52.40	60,716	-0.79(-1.49%)
Oct 08, 2019	53.74	53.78	53.05	53.19	79,575	-0.74(-1.37%)
Oct 07, 2019	54.48	54.62	53.93	53.93	74,922	-0.66(-1.20%)
Oct 04, 2019	54.78	55.04	54.13	54.59	45,856	+0.03(+0.05%)
Oct 03, 2019	54.18	54.59	53.68	54.56	48,355	+0.27(+0.50%)
Oct 02, 2019	54.86	54.86	53.90	54.29	88,363	-0.71(-1.29%)
Oct 01, 2019	55.93	56.23	54.94	55.00	52,446	-1.01(-1.81%)
Sep 30, 2019	55.27	56.01	55.19	56.01	47,170	+0.74(+1.34%)
Sep 27, 2019	55.19	55.71	55.09	55.27	44,906	-0.03(-0.05%)
Sep 26, 2019	55.44	55.52	54.86	55.30	56,028	-0.27(-0.49%)
Sep 25, 2019	56.01	56.09	55.36	55.57	54,915	-0.96(-1.70%)
Sep 24, 2019	57.57	57.63	56.29	56.53	55,182	-0.93(-1.62%)
Sep 23, 2019	57.52	57.96	57.16	57.46	93,498	-0.60(-1.04%)
Sep 20, 2019	57.79	58.12	57.30	58.07	48,010	+0.52(+0.90%)
Sep 19, 2019	57.88	58.07	57.33	57.55	40,930	-0.14(-0.24%)
Sep 18, 2019	57.82	58.09	57.52	57.68	48,703	-0.60(-1.03%)
Sep 17, 2019	58.70	58.78	57.90	58.29	42,721	-0.11(-0.19%)
Sep 16, 2019	59.49	59.54	58.34	58.40	57,871	+0.60(+1.04%)
Sep 13, 2019	56.72	58.07	56.72	57.79	71,485	+0.90(+1.59%)
Sep 12, 2019	57.44	57.66	56.66	56.89	50,508	-0.55(-0.95%)
Sep 11, 2019	57.52	57.90	57.38	57.44	45,773	-0.05(-0.10%)
Sep 10, 2019	57.05	57.57	56.94	57.49	43,286	+0.58(+1.01%)
Sep 09, 2019	55.88	56.97	55.88	56.92	54,002	+1.15(+2.06%)
Sep 06, 2019	55.96	55.96	55.30	55.77	54,691	-0.36(-0.63%)
Sep 05, 2019	56.12	56.70	56.12	56.12	53,868	+0.36(+0.64%)
Sep 04, 2019	55.71	56.42	55.71	55.77	54,852	+0.30(+0.54%)
Sep 03, 2019	55.19	55.96	55.19	55.46	73,827	-0.38(-0.69%)
Aug 30, 2019	56.07	57.00	55.68	55.85	112,267	+0.27(+0.49%)
Aug 29, 2019	55.46	56.31	55.30	55.57	71,841	+0.55(+1.00%)
Aug 28, 2019	53.68	55.30	53.68	55.03	116,928	+1.59(+2.97%)
Aug 27, 2019	54.42	54.77	53.27	53.44	106,091	-0.79(-1.46%)
Aug 26, 2019	55.74	56.15	54.12	54.23	114,001	-1.26(-2.27%)
Aug 23, 2019	56.42	56.51	55.46	55.49	58,597	-1.45(-2.55%)
Aug 22, 2019	58.12	58.12	56.81	56.94	60,276	-0.97(-1.68%)
Aug 21, 2019	57.92	58.24	57.52	57.92	92,484	+0.40(+0.69%)
Aug 20, 2019	57.57	57.89	57.15	57.52	57,952	-0.11(-0.18%)
Aug 19, 2019	57.46	57.76	56.85	57.62	59,655	+0.93(+1.64%)
Aug 16, 2019	55.87	57.01	55.79	56.69	67,865	+1.17(+2.11%)
Aug 15, 2019	55.74	56.38	55.29	55.53	78,207	-0.27(-0.48%)
Aug 14, 2019	56.32	56.36	54.91	55.79	122,090	-1.38(-2.42%)
Aug 13, 2019	55.98	57.31	55.98	57.17	88,460	+1.06(+1.89%)
Aug 12, 2019	56.40	56.67	55.87	56.11	76,068	-0.29(-0.52%)
Aug 09, 2019	56.83	57.36	56.11	56.40	55,971	-0.08(-0.14%)
Aug 08, 2019	56.61	56.80	56.40	56.48	75,865	+0.03(+0.05%)
Aug 07, 2019	56.22	56.77	55.37	56.46	116,429	-0.48(-0.84%)
Aug 06, 2019	57.15	57.54	56.16	56.93	80,941	+0.11(+0.19%)
Aug 05, 2019	57.57	57.57	56.14	56.83	90,825	-1.35(-2.33%)
Aug 02, 2019	58.53	58.72	57.54	58.18	73,775	-0.43(-0.73%)
Aug 01, 2019	59.24	59.43	58.31	58.61	54,460	-0.77(-1.30%)
Jul 31, 2019	59.56	59.80	58.90	59.38	40,444	-0.19(-0.31%)
Jul 30, 2019	59.62	59.72	59.27	59.56	32,524	-0.19(-0.31%)
Jul 29, 2019	60.92	60.97	59.74	59.75	66,500	-1.17(-1.92%)
Jul 26, 2019	61.29	61.41	60.65	60.92	37,640	-0.37(-0.61%)
Jul 25, 2019	61.95	61.95	61.21	61.29	34,086	-0.32(-0.52%)
Jul 24, 2019	62.03	62.65	61.50	61.61	34,674	-0.29(-0.47%)
Jul 23, 2019	62.14	62.27	61.66	61.90	39,603	-0.05(-0.09%)
Jul 22, 2019	61.69	62.09	61.29	61.95	37,913	+0.61(+1.00%)
Jul 19, 2019	61.32	61.42	60.89	61.34	31,843	+0.21(+0.35%)
Jul 18, 2019	61.10	61.40	60.87	61.13	56,520	-0.13(-0.22%)
Jul 17, 2019	61.56	61.74	61.18	61.26	38,923	-0.40(-0.65%)
Jul 16, 2019	61.58	62.14	61.40	61.66	63,175	-0.05(-0.09%)
Jul 15, 2019	62.09	62.09	61.58	61.72	52,280	-0.32(-0.51%)
Jul 12, 2019	62.11	62.29	61.77	62.03	48,179	-0.03(-0.04%)
Jul 11, 2019	61.66	62.33	61.37	62.06	68,467	+0.61(+0.99%)
Jul 10, 2019	60.87	61.85	60.71	61.45	59,557	+0.96(+1.58%)
Jul 09, 2019	60.49	60.57	60.17	60.49	34,864	-0.11(-0.18%)
Jul 08, 2019	60.39	60.71	60.39	60.60	25,218	+0.08(+0.13%)
Jul 05, 2019	60.15	60.71	59.99	60.52	39,748	+0.29(+0.49%)
Jul 03, 2019	59.86	60.41	59.59	60.23	38,092	+0.37(+0.62%)
Jul 02, 2019	59.94	59.96	59.27	59.86	38,216	+0.00(+0.00%)
Jul 01, 2019	60.41	60.79	59.67	59.86	62,169	-0.05(-0.09%)
Jun 28, 2019	59.46	59.91	59.01	59.91	49,534	+0.88(+1.49%)
Jun 27, 2019	59.09	59.32	58.88	59.03	29,825	+0.13(+0.23%)
Jun 26, 2019	58.85	59.56	58.77	58.90	54,425	+0.35(+0.59%)
Jun 25, 2019	59.09	59.24	58.34	58.55	40,031	-0.77(-1.30%)
Jun 24, 2019	59.59	59.72	58.92	59.32	33,830	-0.11(-0.18%)
Jun 21, 2019	59.11	59.88	58.98	59.43	49,610	+0.32(+0.54%)
Jun 20, 2019	59.14	59.51	58.89	59.11	40,010	+0.61(+1.04%)
Jun 19, 2019	58.74	59.01	58.31	58.50	53,890	-0.37(-0.63%)
Jun 18, 2019	58.74	59.11	58.69	58.87	54,077	+0.16(+0.27%)
Jun 17, 2019	58.98	59.16	58.47	58.71	43,295	-0.37(-0.63%)
Jun 14, 2019	59.88	60.04	59.03	59.09	31,693	-0.64(-1.07%)
Jun 13, 2019	59.56	60.13	59.43	59.72	42,327	+0.48(+0.81%)
Jun 12, 2019	59.78	59.87	59.11	59.24	38,772	-0.77(-1.28%)
Jun 11, 2019	60.15	60.41	59.81	60.02	67,020	+0.32(+0.53%)
Jun 10, 2019	59.72	60.13	59.47	59.70	52,563	+0.32(+0.54%)
Jun 07, 2019	59.19	59.57	58.95	59.38	56,009	+0.27(+0.45%)
Jun 06, 2019	58.85	59.38	58.71	59.11	37,683	+0.03(+0.05%)
Jun 05, 2019	59.54	59.84	58.50	59.09	55,871	-0.24(-0.40%)
Jun 04, 2019	58.95	59.54	58.81	59.32	45,833	+0.88(+1.50%)
Jun 03, 2019	58.18	59.14	57.57	58.45	76,605	+0.27(+0.46%)
May 31, 2019	58.02	58.81	57.62	58.18	92,671	-0.45(-0.77%)
May 30, 2019	58.61	59.01	58.00	58.63	107,386	+0.19(+0.32%)
May 29, 2019	58.05	58.45	57.28	58.45	118,397	-0.19(-0.32%)
May 28, 2019	59.80	60.20	58.31	58.63	161,987	-1.14(-1.91%)
May 24, 2019	60.39	60.52	59.62	59.78	76,410	-0.37(-0.62%)
May 23, 2019	61.69	61.82	59.83	60.15	122,621	-1.77(-2.85%)
May 22, 2019	62.41	62.41	61.79	61.91	88,684	-0.62(-0.99%)
May 21, 2019	62.33	62.77	62.04	62.53	68,954	+0.59(+0.96%)
May 20, 2019	61.60	61.94	61.17	61.94	65,491	+0.59(+0.97%)
May 17, 2019	62.04	62.04	61.22	61.35	69,076	-0.67(-1.08%)
May 16, 2019	62.10	62.41	61.86	62.02	67,884	+0.18(+0.29%)
May 15, 2019	61.27	62.17	60.57	61.84	85,256	+0.57(+0.93%)
May 14, 2019	60.57	61.76	60.47	61.27	70,933	+1.14(+1.89%)
May 13, 2019	60.60	60.91	59.82	60.13	138,910	-0.83(-1.36%)
May 10, 2019	59.33	61.01	59.25	60.96	129,523	+2.07(+3.51%)
May 09, 2019	59.67	59.85	58.73	58.89	48,973	-0.83(-1.38%)
May 08, 2019	59.54	60.03	59.51	59.72	37,746	+0.39(+0.65%)
May 07, 2019	59.07	59.56	58.79	59.33	90,634	+0.00(+0.00%)
May 06, 2019	59.07	59.89	58.61	59.33	65,742	-0.70(-1.16%)
May 03, 2019	60.03	60.31	59.90	60.03	47,986	+0.44(+0.74%)
May 02, 2019	60.55	60.55	59.46	59.59	64,951	-1.27(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.