Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.00
-0.01 (-0.06%)
Streaming Delayed Price
Updated: 3:35 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.051
2.071
2.026
2.054
497,061
+0.01(+0.52%)
Apr 29, 2003
2.069
2.077
2.034
2.043
185,694
-0.03(-1.24%)
Apr 28, 2003
2.058
2.073
2.054
2.069
38,920
+0.02(+0.94%)
Apr 25, 2003
2.066
2.066
2.037
2.049
134,112
-0.02(-1.13%)
Apr 24, 2003
2.079
2.079
2.073
2.073
19,694
-0.00(-0.21%)
Apr 23, 2003
2.083
2.083
2.069
2.077
144,429
-0.01(-0.61%)
Apr 22, 2003
2.083
2.090
2.069
2.090
254,157
+0.00(+0.20%)
Apr 21, 2003
2.066
2.086
2.066
2.086
51,112
+0.02(+0.93%)
Apr 17, 2003
2.054
2.069
2.051
2.066
125,203
+0.01(+0.52%)
Apr 16, 2003
2.062
2.062
2.049
2.056
225,553
+0.03(+1.47%)
Apr 15, 2003
2.090
2.090
2.005
2.026
821,558
-0.08(-3.75%)
Apr 14, 2003
2.047
2.105
2.047
2.105
262,598
-0.01(-0.30%)
Apr 11, 2003
2.162
2.162
2.111
2.111
42,203
-0.05(-2.37%)
Apr 10, 2003
2.231
2.231
2.154
2.162
490,027
-0.07(-3.06%)
Apr 09, 2003
2.237
2.237
2.231
2.231
45,485
-0.01(-0.38%)
Apr 08, 2003
2.233
2.258
2.228
2.239
170,220
-0.01(-0.29%)
Apr 07, 2003
2.222
2.248
2.216
2.246
363,417
+0.04(+1.94%)
Apr 04, 2003
2.203
2.218
2.203
2.203
13,129
+0.01(+0.29%)
Apr 03, 2003
2.188
2.197
2.188
2.197
61,429
+0.01(+0.49%)
Apr 02, 2003
2.186
2.186
2.179
2.186
219,457
+0.00(+0.10%)
Apr 01, 2003
2.186
2.186
2.171
2.184
65,649
-0.00(-0.10%)
Mar 31, 2003
2.194
2.194
2.171
2.186
135,519
-0.02(-1.06%)
Mar 28, 2003
2.205
2.224
2.194
2.209
10,785
+0.02(+0.97%)
Mar 27, 2003
2.194
2.197
2.188
2.188
5,158
-0.01(-0.39%)
Mar 26, 2003
2.201
2.211
2.190
2.197
9,378
-0.02(-0.87%)
Mar 25, 2003
2.182
2.216
2.175
2.216
29,073
+0.03(+1.27%)
Mar 24, 2003
2.224
2.233
2.188
2.188
57,677
-0.07(-3.12%)
Mar 21, 2003
2.201
2.258
2.201
2.258
22,508
+0.07(+3.22%)
Mar 20, 2003
2.188
2.207
2.188
2.188
31,886
+0.01(+0.59%)
Mar 19, 2003
2.177
2.186
2.169
2.175
79,248
+0.01(+0.39%)
Mar 18, 2003
2.188
2.188
2.143
2.167
107,384
-0.04(-1.74%)
Mar 17, 2003
2.203
2.205
2.188
2.205
144,429
-0.01(-0.48%)
Mar 14, 2003
2.177
2.201
2.177
2.216
70,338
+0.04(+1.86%)
Mar 13, 2003
2.133
2.197
2.133
2.175
76,434
+0.04(+1.90%)
Mar 12, 2003
2.162
2.162
2.133
2.135
89,095
-0.03(-1.28%)
Mar 11, 2003
2.175
2.186
2.154
2.162
131,768
-0.01(-0.59%)
Mar 10, 2003
2.220
2.220
2.165
2.175
113,480
-0.06(-2.86%)
Mar 07, 2003
2.239
2.241
2.220
2.239
233,994
-0.01(-0.66%)
Mar 06, 2003
2.222
2.260
2.218
2.254
106,446
+0.03(+1.44%)
Mar 05, 2003
2.233
2.233
2.190
2.222
188,977
-0.03(-1.42%)
Mar 04, 2003
2.290
2.292
2.241
2.254
96,598
-0.06(-2.49%)
Mar 03, 2003
2.314
2.314
2.295
2.312
61,429
+0.01(+0.56%)
Feb 28, 2003
2.288
2.299
2.280
2.299
133,643
+0.01(+0.47%)
Feb 27, 2003
2.271
2.297
2.271
2.288
40,327
-0.00(-0.19%)
Feb 26, 2003
2.292
2.299
2.260
2.292
120,045
-0.01(-0.28%)
Feb 25, 2003
2.303
2.303
2.292
2.299
77,841
+0.03(+1.41%)
Feb 24, 2003
2.303
2.314
2.265
2.267
43,610
-0.00(-0.09%)
Feb 21, 2003
2.239
2.269
2.239
2.269
150,994
-0.01(-0.28%)
Feb 20, 2003
2.271
2.288
2.271
2.275
25,322
-0.01(-0.28%)
Feb 19, 2003
2.314
2.335
2.273
2.282
221,801
-0.04(-1.74%)
Feb 18, 2003
2.284
2.333
2.284
2.322
103,163
+0.04(+1.78%)
Feb 14, 2003
2.273
2.303
2.273
2.282
169,751
+0.01(+0.38%)
Feb 13, 2003
2.303
2.314
2.265
2.273
121,451
-0.04(-1.93%)
Feb 12, 2003
2.346
2.346
2.318
2.318
575,841
-0.03(-1.18%)
Feb 11, 2003
2.348
2.367
2.346
2.346
327,310
-0.02(-0.90%)
Feb 10, 2003
2.367
2.376
2.350
2.367
273,852
+0.02(+0.82%)
Feb 07, 2003
2.350
2.361
2.346
2.348
103,163
-0.02(-0.72%)
Feb 06, 2003
2.305
2.365
2.305
2.365
73,152
+0.07(+2.97%)
Feb 05, 2003
2.271
2.314
2.271
2.297
419,219
+0.00(+0.19%)
Feb 04, 2003
2.292
2.292
2.260
2.292
80,186
+0.01(+0.47%)
Feb 03, 2003
2.267
2.282
2.260
2.282
235,400
+0.04(+1.61%)
Jan 31, 2003
2.241
2.273
2.241
2.246
260,253
-0.02(-0.94%)
Jan 30, 2003
2.250
2.282
2.241
2.267
88,627
+0.01(+0.66%)
Jan 29, 2003
2.278
2.299
2.252
2.252
3,884,113
-0.03(-1.12%)
Jan 28, 2003
2.292
2.303
2.271
2.278
1,073,371
-0.02(-0.74%)
Jan 27, 2003
2.297
2.305
2.295
2.295
222,739
-0.02(-1.01%)
Jan 24, 2003
2.324
2.324
2.303
2.318
33,293
-0.01(-0.28%)
Jan 23, 2003
2.335
2.335
2.301
2.324
74,559
+0.00(+0.09%)
Jan 22, 2003
2.303
2.324
2.278
2.322
48,299
+0.01(+0.37%)
Jan 21, 2003
2.310
2.324
2.310
2.314
324,027
+0.02(+0.84%)
Jan 17, 2003
2.318
2.342
2.295
2.295
811,710
-0.04(-1.73%)
Jan 16, 2003
2.263
2.335
2.224
2.335
3,659,029
+0.07(+3.30%)
Jan 15, 2003
2.271
2.290
2.260
2.260
33,762
-0.01(-0.56%)
Jan 14, 2003
2.275
2.280
2.256
2.273
75,497
-0.01(-0.37%)
Jan 13, 2003
2.282
2.286
2.260
2.282
80,655
-0.00(-0.19%)
Jan 10, 2003
2.275
2.288
2.265
2.286
58,615
+0.02(+0.94%)
Jan 09, 2003
2.260
2.278
2.258
2.265
608,665
+0.02(+1.05%)
Jan 08, 2003
2.248
2.260
2.241
2.241
49,237
-0.01(-0.66%)
Jan 07, 2003
2.260
2.265
2.241
2.256
112,073
-0.01(-0.38%)
Jan 06, 2003
2.260
2.265
2.248
2.265
82,530
+0.01(+0.66%)
Jan 03, 2003
2.271
2.271
2.241
2.250
20,632
-0.03(-1.49%)
Jan 02, 2003
2.252
2.284
2.252
2.284
142,553
+0.03(+1.13%)
Dec 31, 2002
2.243
2.258
2.241
2.258
114,886
+0.02(+0.86%)
Dec 30, 2002
2.239
2.241
2.239
2.239
192,728
+0.01(+0.38%)
Dec 27, 2002
2.228
2.239
2.228
2.231
37,045
-0.03(-1.32%)
Dec 26, 2002
2.267
2.271
2.256
2.260
25,322
+0.01(+0.38%)
Dec 24, 2002
2.252
2.260
2.250
2.252
17,350
-0.00(-0.09%)
Dec 23, 2002
2.263
2.265
2.248
2.254
45,485
+0.01(+0.28%)
Dec 20, 2002
2.254
2.254
2.248
2.248
112,073
-0.02(-0.85%)
Dec 19, 2002
2.250
2.267
2.250
2.267
174,909
+0.01(+0.28%)
Dec 18, 2002
2.250
2.260
2.250
2.260
406,558
+0.00(+0.00%)
Dec 17, 2002
2.260
2.260
2.258
2.260
508,784
-0.01(-0.66%)
Dec 16, 2002
2.243
2.282
2.241
2.275
322,621
+0.02(+0.76%)
Dec 13, 2002
2.237
2.267
2.237
2.258
635,394
+0.00(+0.19%)
Dec 12, 2002
2.214
2.269
2.214
2.254
326,841
+0.04(+1.63%)
Dec 11, 2002
2.188
2.256
2.188
2.218
303,864
+0.02(+0.97%)
Dec 10, 2002
2.143
2.197
2.143
2.197
68,932
+0.04(+1.98%)
Dec 09, 2002
2.188
2.188
2.133
2.154
84,875
-0.03(-1.46%)
Dec 06, 2002
2.128
2.194
2.128
2.186
446,417
+0.07(+3.22%)
Dec 05, 2002
2.111
2.122
2.077
2.118
249,937
+0.02(+0.91%)
Dec 04, 2002
2.130
2.130
2.081
2.098
285,107
-0.04(-2.09%)
Dec 03, 2002
2.167
2.167
2.115
2.143
225,553
-0.03(-1.37%)
Dec 02, 2002
2.133
2.173
2.133
2.173
226,960
+0.05(+2.21%)
Nov 29, 2002
2.120
2.128
2.111
2.126
110,197
+0.03(+1.32%)
Nov 27, 2002
2.092
2.098
2.079
2.098
78,310
+0.01(+0.31%)
Nov 26, 2002
2.079
2.092
2.049
2.092
1,000,219
-0.00(-0.10%)
Nov 25, 2002
2.090
2.094
2.073
2.094
142,084
+0.00(+0.10%)
Nov 22, 2002
2.045
2.101
2.043
2.092
187,101
+0.04(+2.08%)
Nov 21, 2002
2.039
2.062
2.026
2.049
371,858
+0.03(+1.69%)
Nov 20, 2002
1.994
2.017
1.994
2.015
218,519
+0.03(+1.29%)
Nov 19, 2002
2.002
2.002
1.979
1.990
75,966
-0.01(-0.64%)
Nov 18, 2002
1.994
2.002
1.975
2.002
85,813
+0.01(+0.43%)
Nov 15, 2002
1.964
1.994
1.964
1.994
139,271
+0.02(+1.08%)
Nov 14, 2002
1.941
1.973
1.941
1.973
116,293
+0.01(+0.76%)
Nov 13, 2002
1.941
1.958
1.919
1.958
311,835
+0.01(+0.33%)
Nov 12, 2002
1.917
1.964
1.917
1.951
110,666
+0.03(+1.67%)
Nov 11, 2002
1.921
1.926
1.909
1.919
154,276
-0.00(-0.11%)
Nov 08, 2002
1.909
1.934
1.904
1.921
111,604
+0.00(+0.11%)
Nov 07, 2002
1.919
1.919
1.915
1.919
97,067
-0.01(-0.66%)
Nov 06, 2002
1.962
1.962
1.932
1.932
1,048,518
-0.05(-2.58%)
Nov 05, 2002
1.970
1.990
1.964
1.983
96,598
+0.01(+0.43%)
Nov 04, 2002
1.924
1.975
1.921
1.975
422,502
+0.05(+2.66%)
Nov 01, 2002
1.919
1.924
1.913
1.924
76,434
+0.01(+0.33%)
Oct 31, 2002
1.930
1.934
1.917
1.917
603,507
-0.00(-0.22%)
Oct 30, 2002
1.930
1.930
1.919
1.921
48,299
+0.01(+0.56%)
Oct 29, 2002
1.894
1.917
1.866
1.911
220,864
+0.03(+1.82%)
Oct 28, 2002
1.866
1.889
1.866
1.877
14,536
+0.00(+0.00%)
Oct 25, 2002
1.909
1.909
1.860
1.877
66,118
-0.03(-1.79%)
Oct 24, 2002
1.930
1.930
1.911
1.911
62,836
-0.01(-0.44%)
Oct 23, 2002
1.943
1.947
1.919
1.919
84,875
-0.02(-0.88%)
Oct 22, 2002
1.941
1.949
1.919
1.936
65,649
-0.02(-1.09%)
Oct 21, 2002
1.958
1.958
1.924
1.958
852,507
-0.00(-0.22%)
Oct 18, 2002
1.973
1.973
1.960
1.962
67,525
-0.01(-0.54%)
Oct 17, 2002
1.949
1.983
1.949
1.973
74,559
+0.02(+1.09%)
Oct 16, 2002
1.973
1.973
1.943
1.951
281,355
-0.04(-1.82%)
Oct 15, 2002
1.979
1.990
1.979
1.988
33,293
+0.03(+1.30%)
Oct 14, 2002
1.979
1.979
1.956
1.962
27,197
-0.03(-1.60%)
Oct 11, 2002
1.909
1.994
1.909
1.994
319,807
+0.09(+4.47%)
Oct 10, 2002
1.870
1.926
1.870
1.909
505,971
+0.04(+2.17%)
Oct 09, 2002
1.872
1.872
1.868
1.868
234,462
-0.01(-0.45%)
Oct 08, 2002
1.866
1.877
1.866
1.877
138,802
+0.03(+1.38%)
Oct 07, 2002
1.851
1.868
1.849
1.851
286,513
+0.00(+0.23%)
Oct 04, 2002
1.855
1.860
1.845
1.847
201,169
-0.04(-2.15%)
Oct 03, 2002
1.919
1.919
1.887
1.887
68,463
-0.04(-2.10%)
Oct 02, 2002
1.930
1.930
1.928
1.928
3,751
-0.00(-0.22%)
Oct 01, 2002
1.960
1.960
1.921
1.932
281,355
-0.03(-1.74%)
Sep 30, 2002
1.962
1.964
1.951
1.966
149,118
-0.05(-2.64%)
Sep 27, 2002
1.985
2.022
1.985
2.020
731,993
+0.04(+2.05%)
Sep 26, 2002
1.962
1.979
1.956
1.979
90,502
+0.03(+1.31%)
Sep 25, 2002
1.941
1.953
1.934
1.953
143,022
-0.00(-0.22%)
Sep 24, 2002
1.951
1.968
1.943
1.958
157,090
-0.00(-0.22%)
Sep 23, 2002
1.983
1.994
1.958
1.962
103,632
-0.04(-1.92%)
Sep 20, 2002
2.005
2.007
1.998
2.000
187,101
+0.00(+0.11%)
Sep 19, 2002
2.015
2.017
1.998
1.998
153,338
-0.02(-1.16%)
Sep 18, 2002
2.028
2.028
2.015
2.022
1,003,970
-0.02(-1.04%)
Sep 17, 2002
2.037
2.047
2.032
2.043
192,728
+0.01(+0.63%)
Sep 16, 2002
2.028
2.032
2.026
2.030
165,999
-0.01(-0.42%)
Sep 13, 2002
2.037
2.039
2.030
2.039
54,395
-0.00(-0.10%)
Sep 12, 2002
2.045
2.047
2.039
2.041
91,440
+0.00(+0.10%)
Sep 11, 2002
2.026
2.049
2.026
2.039
113,480
+0.01(+0.63%)
Sep 10, 2002
2.015
2.026
2.005
2.026
78,779
+0.01(+0.53%)
Sep 09, 2002
2.009
2.020
2.009
2.015
368,106
+0.00(+0.00%)
Sep 06, 2002
2.009
2.015
2.009
2.015
6,096
+0.00(+0.00%)
Sep 05, 2002
2.026
2.026
1.994
2.015
163,655
-0.01(-0.53%)
Sep 04, 2002
1.994
2.026
1.994
2.026
200,231
+0.03(+1.71%)
Sep 03, 2002
2.030
2.030
1.992
1.992
237,745
-0.05(-2.30%)
Aug 30, 2002
1.973
2.047
1.973
2.039
151,463
+0.08(+4.03%)
Aug 29, 2002
1.962
1.964
1.951
1.960
402,807
-0.01(-0.33%)
Aug 28, 2002
1.968
1.968
1.966
1.966
6,096
-0.01(-0.32%)
Aug 27, 2002
1.973
1.973
1.968
1.973
63,305
-0.01(-0.54%)
Aug 26, 2002
1.983
1.983
1.979
1.983
468,925
+0.00(+0.00%)
Aug 23, 2002
1.985
1.994
1.970
1.983
253,688
-0.00(-0.11%)
Aug 22, 2002
1.990
1.990
1.985
1.985
51,112
-0.02(-0.96%)
Aug 21, 2002
2.005
2.009
2.005
2.005
67,525
-0.00(-0.21%)
Aug 20, 2002
1.983
2.009
1.983
2.009
37,514
+0.02(+0.86%)
Aug 16, 2002
1.983
1.992
1.983
1.992
13,129
+0.02(+1.19%)
Aug 15, 2002
1.973
1.973
1.968
1.968
25,790
+0.01(+0.44%)
Aug 14, 2002
1.934
1.962
1.934
1.960
29,542
+0.03(+1.32%)
Aug 13, 2002
1.928
1.934
1.917
1.934
95,660
+0.02(+1.12%)
Aug 12, 2002
1.902
1.919
1.902
1.913
27,666
+0.01(+0.45%)
Aug 07, 2002
1.909
1.917
1.892
1.904
110,666
-0.01(-0.78%)
Aug 06, 2002
1.887
1.919
1.887
1.919
42,672
+0.04(+1.93%)
Aug 05, 2002
1.875
1.887
1.875
1.883
46,892
+0.01(+0.57%)
Aug 02, 2002
1.866
1.877
1.866
1.872
89,564
+0.01(+0.57%)
Aug 01, 2002
1.909
1.909
1.862
1.862
313,242
-0.05(-2.46%)
Jul 31, 2002
1.983
1.983
1.909
1.909
83,937
-0.06(-3.03%)
Jul 30, 2002
1.994
1.994
1.962
1.968
92,378
-0.03(-1.28%)
Jul 29, 2002
1.983
1.994
1.975
1.994
20,163
+0.00(+0.21%)
Jul 26, 2002
1.975
1.990
1.975
1.990
17,350
-0.00(-0.21%)
Jul 25, 2002
1.994
1.994
1.983
1.994
14,067
+0.00(+0.00%)
Jul 24, 2002
1.964
1.996
1.951
1.994
557,553
+0.02(+0.97%)
Jul 23, 2002
2.013
2.015
1.973
1.975
2,022,477
-0.03(-1.49%)
Jul 22, 2002
2.028
2.034
2.005
2.005
74,559
-0.02(-1.05%)
Jul 19, 2002
2.041
2.098
2.026
2.026
243,841
-0.01(-0.52%)
Jul 17, 2002
2.058
2.079
2.037
2.037
374,671
-0.06(-2.75%)
Jul 12, 2002
2.118
2.118
2.092
2.094
51,112
-0.00(-0.20%)
Jul 11, 2002
2.092
2.098
2.090
2.098
186,163
-0.00(-0.20%)
Jul 10, 2002
2.120
2.120
2.103
2.103
104,101
-0.02(-1.00%)
Jul 09, 2002
2.133
2.133
2.124
2.124
21,101
-0.01(-0.40%)
Jul 08, 2002
2.137
2.137
2.133
2.133
152,869
+0.00(+0.00%)
Jul 05, 2002
2.069
2.133
2.069
2.133
67,994
+0.06(+3.09%)
Jul 04, 2002
2.062
2.079
2.060
2.069
164,593
+0.00(+0.00%)
Jul 03, 2002
2.062
2.079
2.060
2.069
164,593
+0.01(+0.52%)
Jul 02, 2002
2.039
2.064
2.039
2.058
272,914
+0.02(+0.94%)
Jul 01, 2002
2.045
2.064
2.037
2.039
621,795
+0.01(+0.63%)
Jun 28, 2002
2.015
2.037
2.015
2.026
340,440
+0.01(+0.74%)
Jun 27, 2002
2.000
2.015
2.000
2.011
161,310
+0.03(+1.62%)
Jun 26, 2002
1.985
1.998
1.973
1.979
308,553
-0.03(-1.49%)
Jun 25, 2002
2.047
2.056
2.005
2.009
1,033,043
-0.03(-1.36%)
Jun 21, 2002
2.069
2.069
2.069
2.037
396,242
-0.02(-1.14%)
Jun 20, 2002
2.062
2.066
2.058
2.060
261,191
+0.00(+0.00%)
Jun 19, 2002
2.079
2.079
2.060
2.060
198,824
-0.04(-1.83%)
Jun 18, 2002
2.122
2.122
2.090
2.098
723,552
-0.03(-1.60%)
Jun 17, 2002
2.122
2.133
2.115
2.133
655,558
+0.06(+2.78%)
Jun 14, 2002
2.090
2.098
2.069
2.075
228,366
-0.05(-2.51%)
Jun 12, 2002
2.133
2.133
2.113
2.128
213,830
-0.00(-0.10%)
Jun 11, 2002
2.115
2.169
2.115
2.130
479,711
+0.04(+2.15%)
Jun 10, 2002
2.058
2.098
2.058
2.086
208,672
+0.06(+2.95%)
Jun 07, 2002
2.037
2.037
2.005
2.026
930,349
-0.02(-1.04%)
Jun 06, 2002
2.071
2.071
2.047
2.047
490,027
-0.02(-1.13%)
Jun 05, 2002
2.056
2.071
2.054
2.071
1,140,896
+0.03(+1.68%)
May 31, 2002
2.086
2.086
2.037
2.037
469,863
-0.03(-1.55%)
May 28, 2002
2.111
2.115
2.058
2.069
456,264
-0.10(-4.72%)
May 27, 2002
2.145
2.171
2.143
2.171
254,626
+0.00(+0.00%)
May 24, 2002
2.145
2.171
2.143
2.171
254,626
+0.04(+2.11%)
May 23, 2002
2.150
2.152
2.126
2.126
355,445
-0.03(-1.38%)
May 22, 2002
2.098
2.173
2.098
2.156
455,796
+0.06(+2.74%)
May 21, 2002
2.141
2.154
2.098
2.098
1,151,682
-0.06(-2.86%)
May 20, 2002
2.243
2.256
2.156
2.160
765,287
-0.10(-4.43%)
May 17, 2002
2.271
2.271
2.239
2.260
173,502
-0.02(-0.84%)
May 16, 2002
2.271
2.280
2.260
2.280
50,175
+0.01(+0.38%)
May 15, 2002
2.260
2.282
2.260
2.271
52,988
+0.00(+0.19%)
May 14, 2002
2.282
2.282
2.256
2.267
63,305
-0.00(-0.09%)
May 13, 2002
2.246
2.271
2.246
2.269
33,762
+0.03(+1.24%)
May 10, 2002
2.250
2.271
2.239
2.241
64,242
+0.00(+0.00%)
May 09, 2002
2.239
2.256
2.239
2.241
211,954
-0.01(-0.66%)
May 08, 2002
2.246
2.260
2.239
2.256
515,818
+0.02(+0.86%)
May 07, 2002
2.237
2.248
2.228
2.237
728,710
+0.01(+0.29%)
May 06, 2002
2.250
2.250
2.228
2.231
66,118
-0.01(-0.57%)
May 03, 2002
2.250
2.250
2.239
2.243
10,785
+0.00(+0.19%)
May 02, 2002
2.233
2.250
2.233
2.239
59,084
+0.01(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.