Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.01
+0.08 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.273
5.340
5.273
5.320
1,174,637
+0.03(+0.52%)
Apr 27, 2012
5.290
5.298
5.258
5.293
461,087
+0.01(+0.09%)
Apr 26, 2012
5.280
5.298
5.253
5.288
867,232
-0.01(-0.14%)
Apr 25, 2012
5.313
5.320
5.295
5.295
300,750
+0.01(+0.19%)
Apr 24, 2012
5.300
5.313
5.260
5.285
481,118
+0.00(+0.00%)
Apr 23, 2012
5.278
5.285
5.223
5.285
864,879
-0.16(-2.90%)
Apr 20, 2012
5.433
5.460
5.433
5.443
674,990
+0.02(+0.28%)
Apr 19, 2012
5.468
5.486
5.415
5.428
528,524
-0.04(-0.69%)
Apr 18, 2012
5.471
5.473
5.443
5.465
384,368
-0.03(-0.55%)
Apr 17, 2012
5.468
5.501
5.453
5.496
830,569
+0.09(+1.71%)
Apr 16, 2012
5.433
5.450
5.360
5.403
535,215
-0.02(-0.37%)
Apr 13, 2012
5.423
5.433
5.388
5.423
914,067
-0.12(-2.17%)
Apr 12, 2012
5.486
5.566
5.473
5.543
985,670
+0.08(+1.42%)
Apr 11, 2012
5.460
5.478
5.435
5.465
526,719
+0.06(+1.02%)
Apr 10, 2012
5.468
5.478
5.378
5.410
727,552
-0.08(-1.37%)
Apr 09, 2012
5.483
5.501
5.436
5.486
598,881
-0.09(-1.53%)
Apr 05, 2012
5.521
5.573
5.521
5.571
931,046
+0.04(+0.63%)
Apr 04, 2012
5.546
5.573
5.518
5.536
603,203
-0.09(-1.51%)
Apr 03, 2012
5.636
5.651
5.613
5.621
662,943
-0.02(-0.31%)
Apr 02, 2012
5.533
5.648
5.521
5.638
1,053,175
+0.06(+0.99%)
Mar 30, 2012
5.526
5.588
5.497
5.583
1,526,169
+0.15(+2.76%)
Mar 29, 2012
5.398
5.445
5.385
5.433
901,845
+0.01(+0.14%)
Mar 28, 2012
5.468
5.468
5.408
5.425
922,670
-0.07(-1.23%)
Mar 27, 2012
5.486
5.523
5.473
5.493
639,514
+0.00(+0.00%)
Mar 26, 2012
5.430
5.498
5.430
5.493
715,550
+0.00(+0.05%)
Mar 23, 2012
5.523
5.533
5.435
5.491
468,564
+0.05(+0.97%)
Mar 22, 2012
5.481
5.481
5.413
5.438
719,269
-0.14(-2.56%)
Mar 21, 2012
5.646
5.646
5.571
5.581
645,812
+0.05(+0.95%)
Mar 20, 2012
5.571
5.603
5.523
5.528
729,094
-0.10(-1.82%)
Mar 19, 2012
5.666
5.666
5.607
5.631
1,031,211
-0.11(-1.88%)
Mar 16, 2012
5.738
5.751
5.708
5.738
2,349,793
-0.06(-0.99%)
Mar 15, 2012
5.796
5.816
5.746
5.796
1,097,786
-0.08(-1.28%)
Mar 14, 2012
5.849
5.891
5.836
5.871
1,133,901
-0.01(-0.13%)
Mar 13, 2012
5.859
5.884
5.836
5.879
2,612,720
+0.07(+1.12%)
Mar 12, 2012
5.816
5.816
5.756
5.814
721,697
-0.00(-0.04%)
Mar 09, 2012
5.809
5.841
5.781
5.816
1,663,300
+0.13(+2.29%)
Mar 08, 2012
5.668
5.696
5.643
5.686
587,594
+0.09(+1.66%)
Mar 07, 2012
5.568
5.593
5.551
5.593
468,417
+0.08(+1.45%)
Mar 06, 2012
5.546
5.558
5.483
5.513
1,250,549
-0.20(-3.55%)
Mar 05, 2012
5.746
5.824
5.697
5.716
1,389,362
-0.11(-1.85%)
Mar 02, 2012
5.821
5.849
5.791
5.824
2,256,354
-0.06(-0.94%)
Mar 01, 2012
5.824
5.884
5.803
5.879
442,011
+0.04(+0.69%)
Feb 29, 2012
5.904
5.904
5.821
5.839
732,521
-0.04(-0.72%)
Feb 28, 2012
5.809
5.891
5.803
5.881
1,399,120
+0.16(+2.71%)
Feb 27, 2012
5.738
5.738
5.646
5.726
1,267,896
-0.13(-2.22%)
Feb 24, 2012
5.839
5.881
5.809
5.856
1,807,944
+0.00(+0.04%)
Feb 23, 2012
5.934
6.076
5.826
5.854
1,009,519
-0.03(-0.47%)
Feb 22, 2012
5.889
5.901
5.859
5.881
627,779
-0.11(-1.80%)
Feb 21, 2012
6.006
6.021
5.964
5.989
597,571
+0.03(+0.50%)
Feb 17, 2012
5.974
5.984
5.939
5.959
486,877
+0.01(+0.08%)
Feb 16, 2012
5.909
5.954
5.891
5.954
545,308
+0.07(+1.11%)
Feb 15, 2012
5.896
5.944
5.884
5.889
817,696
+0.07(+1.16%)
Feb 14, 2012
5.809
5.846
5.803
5.821
439,519
-0.02(-0.26%)
Feb 13, 2012
5.879
5.879
5.806
5.836
547,045
+0.08(+1.30%)
Feb 10, 2012
5.751
5.771
5.726
5.761
599,364
-0.09(-1.54%)
Feb 09, 2012
5.844
5.881
5.829
5.851
615,421
+0.03(+0.52%)
Feb 08, 2012
5.831
5.864
5.786
5.821
934,709
+0.03(+0.52%)
Feb 07, 2012
5.806
5.811
5.743
5.791
814,932
-0.07(-1.15%)
Feb 06, 2012
5.811
5.861
5.791
5.859
593,877
+0.01(+0.21%)
Feb 03, 2012
5.809
5.884
5.809
5.846
1,083,982
+0.13(+2.28%)
Feb 02, 2012
5.708
5.753
5.681
5.716
961,933
+0.01(+0.22%)
Feb 01, 2012
5.596
5.706
5.596
5.703
1,607,310
+0.20(+3.64%)
Jan 31, 2012
5.528
5.551
5.450
5.503
1,588,414
+0.10(+1.76%)
Jan 30, 2012
5.375
5.410
5.324
5.408
686,169
-0.08(-1.37%)
Jan 27, 2012
5.433
5.491
5.430
5.483
981,516
+0.06(+1.01%)
Jan 26, 2012
5.501
5.526
5.428
5.428
1,677,679
-0.07(-1.23%)
Jan 25, 2012
5.473
5.501
5.448
5.496
2,148,493
+0.03(+0.55%)
Jan 24, 2012
5.468
5.476
5.428
5.465
1,910,026
+0.02(+0.41%)
Jan 23, 2012
5.400
5.443
5.388
5.443
1,008,005
+0.04(+0.69%)
Jan 20, 2012
5.385
5.408
5.365
5.405
842,408
+0.01(+0.23%)
Jan 19, 2012
5.458
5.468
5.383
5.393
1,501,629
-0.02(-0.32%)
Jan 18, 2012
5.353
5.413
5.330
5.410
915,233
+0.06(+1.12%)
Jan 17, 2012
5.285
5.407
5.278
5.350
2,243,102
+0.21(+4.04%)
Jan 13, 2012
5.170
5.170
5.120
5.143
585,113
-0.03(-0.63%)
Jan 12, 2012
5.155
5.175
5.117
5.175
540,611
+0.03(+0.54%)
Jan 11, 2012
5.138
5.158
5.128
5.148
501,408
+0.01(+0.10%)
Jan 10, 2012
5.087
5.158
5.087
5.143
1,196,772
+0.18(+3.63%)
Jan 09, 2012
4.940
4.970
4.932
4.962
643,336
+0.06(+1.12%)
Jan 06, 2012
4.950
4.960
4.895
4.907
477,767
-0.03(-0.56%)
Jan 05, 2012
4.915
4.965
4.892
4.935
811,637
-0.02(-0.35%)
Jan 04, 2012
4.907
4.960
4.892
4.952
1,231,785
+0.19(+3.89%)
Dec 30, 2011
4.727
4.772
4.699
4.767
1,565,368
+0.04(+0.85%)
Dec 29, 2011
4.739
4.752
4.689
4.727
1,927,285
-0.01(-0.21%)
Dec 28, 2011
4.827
4.835
4.659
4.737
2,842,798
-0.06(-1.15%)
Dec 27, 2011
4.859
4.868
4.787
4.792
1,024,066
-0.09(-1.87%)
Dec 23, 2011
4.893
4.896
4.863
4.883
877,284
+0.04(+0.81%)
Dec 21, 2011
4.895
4.913
4.780
4.844
2,929,044
-0.07(-1.40%)
Dec 20, 2011
4.812
4.913
4.802
4.913
2,467,297
+0.16(+3.26%)
Dec 19, 2011
4.866
4.873
4.748
4.758
1,821,984
-0.13(-2.72%)
Dec 16, 2011
4.881
4.927
4.881
4.891
798,965
-0.03(-0.65%)
Dec 15, 2011
4.962
5.009
4.905
4.923
1,368,444
+0.05(+0.96%)
Dec 14, 2011
4.930
4.964
4.829
4.876
1,907,913
-0.09(-1.74%)
Dec 13, 2011
5.038
5.065
4.937
4.962
2,113,570
-0.05(-0.98%)
Dec 12, 2011
5.105
5.105
4.969
5.011
2,189,396
-0.25(-4.68%)
Dec 09, 2011
5.245
5.287
5.235
5.257
1,541,435
+0.00(+0.05%)
Dec 08, 2011
5.341
5.341
5.225
5.255
1,631,019
-0.19(-3.48%)
Dec 07, 2011
5.403
5.469
5.383
5.445
642,149
+0.01(+0.14%)
Dec 06, 2011
5.459
5.467
5.432
5.437
966,811
-0.06(-1.08%)
Dec 05, 2011
5.472
5.543
5.472
5.496
1,302,162
+0.02(+0.31%)
Dec 02, 2011
5.558
5.597
5.459
5.479
1,469,711
+0.06(+1.14%)
Dec 01, 2011
5.398
5.420
5.361
5.417
735,391
+0.02(+0.36%)
Nov 30, 2011
5.393
5.400
5.324
5.398
2,226,712
+0.16(+2.96%)
Nov 29, 2011
5.248
5.275
5.206
5.243
672,776
-0.08(-1.44%)
Nov 28, 2011
5.324
5.356
5.270
5.319
1,474,617
+0.23(+4.45%)
Nov 25, 2011
5.068
5.169
5.068
5.092
653,588
+0.02(+0.39%)
Nov 23, 2011
5.122
5.127
5.046
5.073
1,306,251
-0.13(-2.42%)
Nov 22, 2011
5.233
5.253
5.179
5.198
1,487,977
-0.04(-0.75%)
Nov 21, 2011
5.312
5.361
5.147
5.238
2,002,675
-0.22(-4.02%)
Nov 18, 2011
5.445
5.491
5.422
5.457
844,196
-0.01(-0.23%)
Nov 17, 2011
5.612
5.612
5.459
5.469
1,017,902
-0.13(-2.33%)
Nov 16, 2011
5.659
5.725
5.597
5.600
1,107,526
-0.17(-2.99%)
Nov 15, 2011
5.720
5.772
5.676
5.772
910,563
-0.02(-0.34%)
Nov 14, 2011
5.809
5.814
5.725
5.792
1,260,330
-0.09(-1.51%)
Nov 11, 2011
5.856
5.942
5.834
5.880
642,945
+0.06(+1.06%)
Nov 10, 2011
5.816
5.900
5.770
5.819
889,032
+0.05(+0.85%)
Nov 09, 2011
5.903
5.935
5.730
5.770
917,069
-0.34(-5.52%)
Nov 08, 2011
6.107
6.107
6.001
6.107
515,956
+0.03(+0.57%)
Nov 07, 2011
6.095
6.156
6.045
6.073
1,613,505
-0.02(-0.36%)
Nov 04, 2011
6.102
6.102
5.986
6.095
768,346
-0.03(-0.56%)
Nov 03, 2011
6.156
6.161
6.095
6.129
938,104
+0.02(+0.28%)
Nov 02, 2011
6.073
6.117
6.053
6.112
602,214
+0.13(+2.14%)
Nov 01, 2011
5.957
6.025
5.942
5.984
583,375
-0.15(-2.37%)
Oct 31, 2011
6.242
6.242
6.127
6.129
654,766
-0.22(-3.41%)
Oct 28, 2011
6.324
6.361
6.262
6.346
660,752
-0.01(-0.15%)
Oct 27, 2011
6.270
6.433
6.263
6.356
1,716,705
+0.26(+4.28%)
Oct 26, 2011
6.068
6.097
5.989
6.095
1,135,356
+0.13(+2.10%)
Oct 25, 2011
6.082
6.087
5.957
5.969
1,034,807
-0.12(-1.90%)
Oct 24, 2011
5.972
6.087
5.964
6.085
790,644
+0.09(+1.56%)
Oct 21, 2011
5.952
5.991
5.908
5.991
745,544
+0.10(+1.76%)
Oct 20, 2011
5.912
5.969
5.870
5.888
889,686
-0.09(-1.48%)
Oct 19, 2011
5.991
6.016
5.917
5.976
771,152
-0.03(-0.57%)
Oct 18, 2011
5.910
6.023
5.834
6.011
1,230,523
+0.03(+0.58%)
Oct 17, 2011
6.040
6.040
5.912
5.976
1,361,549
-0.05(-0.86%)
Oct 14, 2011
6.050
6.109
5.972
6.028
899,278
+0.09(+1.45%)
Oct 13, 2011
5.912
5.944
5.841
5.942
682,514
-0.04(-0.66%)
Oct 12, 2011
5.972
6.065
5.972
5.981
1,442,308
+0.14(+2.32%)
Oct 11, 2011
5.777
5.851
5.738
5.846
833,345
-0.03(-0.46%)
Oct 10, 2011
5.799
5.873
5.799
5.873
597,231
+0.18(+3.11%)
Oct 07, 2011
5.752
5.752
5.654
5.696
732,447
-0.05(-0.90%)
Oct 06, 2011
5.614
5.747
5.560
5.747
1,258,840
+0.14(+2.41%)
Oct 05, 2011
5.514
5.614
5.482
5.612
965,508
+0.04(+0.80%)
Oct 04, 2011
5.499
5.582
5.437
5.568
1,806,065
+0.04(+0.76%)
Oct 03, 2011
5.649
5.713
5.526
5.526
978,275
-0.12(-2.18%)
Sep 30, 2011
5.747
5.770
5.649
5.649
1,019,331
-0.20(-3.41%)
Sep 29, 2011
5.858
5.932
5.811
5.848
2,114,703
+0.10(+1.71%)
Sep 28, 2011
5.892
5.892
5.736
5.750
2,762,190
-0.14(-2.38%)
Sep 27, 2011
5.823
5.904
5.816
5.890
1,741,901
+0.20(+3.46%)
Sep 26, 2011
5.681
5.693
5.577
5.693
1,139,679
-0.00(-0.04%)
Sep 23, 2011
5.555
5.695
5.555
5.695
1,182,345
+0.09(+1.52%)
Sep 22, 2011
5.809
5.809
5.541
5.610
2,557,021
-0.38(-6.38%)
Sep 21, 2011
6.111
6.111
5.992
5.992
787,021
-0.12(-1.98%)
Sep 20, 2011
6.187
6.191
6.094
6.113
750,355
+0.01(+0.23%)
Sep 19, 2011
6.125
6.130
6.035
6.099
1,043,609
-0.20(-3.20%)
Sep 16, 2011
6.305
6.338
6.258
6.300
2,386,305
+0.02(+0.30%)
Sep 15, 2011
6.217
6.298
6.206
6.282
1,067,342
+0.10(+1.65%)
Sep 14, 2011
6.213
6.232
6.111
6.179
1,735,234
+0.07(+1.13%)
Sep 13, 2011
6.125
6.144
6.063
6.111
1,905,323
-0.04(-0.58%)
Sep 12, 2011
6.170
6.172
6.030
6.146
1,871,712
-0.10(-1.67%)
Sep 09, 2011
6.312
6.312
6.170
6.251
1,424,889
-0.17(-2.59%)
Sep 08, 2011
6.452
6.478
6.374
6.417
1,342,211
-0.08(-1.21%)
Sep 07, 2011
6.414
6.509
6.405
6.495
904,363
+0.17(+2.70%)
Sep 06, 2011
6.215
6.348
6.187
6.324
1,555,564
+0.05(+0.72%)
Sep 02, 2011
6.289
6.334
6.248
6.279
1,577,822
-0.06(-1.01%)
Sep 01, 2011
6.296
6.407
6.179
6.343
1,479,927
-0.03(-0.45%)
Aug 31, 2011
6.324
6.405
6.289
6.372
1,869,904
+0.14(+2.17%)
Aug 30, 2011
6.217
6.272
6.201
6.236
2,025,585
+0.01(+0.19%)
Aug 29, 2011
6.168
6.225
6.118
6.225
2,683,313
+0.21(+3.51%)
Aug 26, 2011
5.980
6.047
5.831
6.013
2,503,053
-0.05(-0.90%)
Aug 25, 2011
6.170
6.172
6.001
6.068
2,032,711
-0.15(-2.40%)
Aug 24, 2011
6.213
6.274
6.168
6.217
1,122,912
-0.13(-1.98%)
Aug 23, 2011
6.172
6.343
6.172
6.343
690,209
+0.22(+3.64%)
Aug 22, 2011
6.289
6.322
6.108
6.120
1,037,600
+0.02(+0.35%)
Aug 19, 2011
6.085
6.194
6.059
6.099
991,777
-0.07(-1.15%)
Aug 18, 2011
6.241
6.241
6.090
6.170
1,278,344
-0.29(-4.52%)
Aug 17, 2011
6.486
6.509
6.374
6.462
1,575,003
+0.02(+0.29%)
Aug 16, 2011
6.348
6.443
6.341
6.443
2,183,760
-0.12(-1.84%)
Aug 15, 2011
6.526
6.564
6.486
6.564
1,256,397
+0.09(+1.43%)
Aug 12, 2011
6.412
6.471
6.379
6.471
1,049,825
+0.01(+0.22%)
Aug 11, 2011
6.258
6.545
6.258
6.457
1,308,684
+0.23(+3.78%)
Aug 10, 2011
6.317
6.343
6.201
6.222
1,402,630
-0.20(-3.14%)
Aug 09, 2011
6.341
6.431
6.201
6.424
1,888,699
+0.32(+5.17%)
Aug 08, 2011
6.341
6.395
6.108
6.108
3,214,720
-0.47(-7.11%)
Aug 05, 2011
6.652
6.671
6.471
6.576
1,953,168
-0.01(-0.18%)
Aug 04, 2011
6.758
6.782
6.588
6.588
2,099,270
-0.31(-4.54%)
Aug 03, 2011
6.915
6.967
6.837
6.901
2,160,091
-0.04(-0.55%)
Aug 02, 2011
7.027
7.055
6.939
6.939
681,541
-0.17(-2.44%)
Aug 01, 2011
7.091
7.119
7.008
7.112
724,190
+0.04(+0.57%)
Jul 29, 2011
7.060
7.086
7.015
7.072
832,060
+0.00(+0.07%)
Jul 28, 2011
7.041
7.084
7.006
7.067
973,623
+0.03(+0.44%)
Jul 27, 2011
7.129
7.141
7.020
7.036
1,222,606
-0.14(-1.89%)
Jul 26, 2011
7.143
7.176
7.111
7.171
1,055,851
-0.01(-0.10%)
Jul 25, 2011
7.202
7.245
7.174
7.179
883,630
-0.03(-0.40%)
Jul 22, 2011
7.136
7.214
7.133
7.207
1,260,797
+0.04(+0.60%)
Jul 21, 2011
7.188
7.190
7.119
7.164
662,570
+0.00(+0.00%)
Jul 20, 2011
7.150
7.164
7.093
7.164
918,387
-0.02(-0.30%)
Jul 19, 2011
7.133
7.207
7.133
7.186
907,275
+0.11(+1.58%)
Jul 18, 2011
7.067
7.098
7.031
7.074
839,737
-0.06(-0.86%)
Jul 15, 2011
7.119
7.141
7.076
7.136
634,639
+0.05(+0.70%)
Jul 14, 2011
7.093
7.157
7.060
7.086
946,844
-0.01(-0.10%)
Jul 13, 2011
7.057
7.110
6.977
7.093
2,477,533
+0.08(+1.15%)
Jul 12, 2011
6.925
7.053
6.925
7.012
1,126,721
-0.04(-0.54%)
Jul 11, 2011
7.072
7.095
7.036
7.050
766,806
-0.14(-1.88%)
Jul 08, 2011
7.226
7.226
7.120
7.186
732,311
-0.11(-1.56%)
Jul 07, 2011
7.238
7.333
7.238
7.300
1,057,098
+0.15(+2.09%)
Jul 06, 2011
7.122
7.152
7.079
7.150
1,264,745
-0.05(-0.66%)
Jul 05, 2011
7.169
7.197
7.157
7.197
700,946
-0.00(-0.03%)
Jul 01, 2011
7.197
7.202
7.122
7.200
341,107
+0.01(+0.13%)
Jun 30, 2011
7.126
7.193
7.124
7.190
1,171,381
+0.08(+1.13%)
Jun 29, 2011
7.105
7.119
7.050
7.110
682,190
+0.05(+0.67%)
Jun 28, 2011
6.958
7.074
6.958
7.062
1,098,930
+0.13(+1.88%)
Jun 27, 2011
6.906
6.988
6.891
6.932
1,099,103
+0.09(+1.35%)
Jun 24, 2011
6.872
6.896
6.837
6.839
486,965
+0.06(+0.87%)
Jun 23, 2011
6.647
6.792
6.647
6.780
818,642
+0.05(+0.81%)
Jun 22, 2011
6.739
6.758
6.685
6.725
768,606
-0.06(-0.94%)
Jun 21, 2011
6.732
6.801
6.702
6.789
1,524,764
+0.08(+1.20%)
Jun 20, 2011
6.687
6.711
6.640
6.709
2,196,280
-0.10(-1.46%)
Jun 17, 2011
6.851
6.862
6.801
6.808
869,121
-0.03(-0.45%)
Jun 16, 2011
6.863
6.913
6.825
6.839
1,025,219
-0.07(-0.96%)
Jun 15, 2011
6.955
6.991
6.837
6.906
1,687,111
-0.18(-2.55%)
Jun 14, 2011
6.991
7.086
6.991
7.086
840,837
+0.13(+1.88%)
Jun 13, 2011
6.984
7.038
6.955
6.955
717,777
-0.03(-0.41%)
Jun 10, 2011
7.057
7.057
6.963
6.984
765,197
-0.11(-1.51%)
Jun 09, 2011
7.036
7.114
7.031
7.091
321,230
+0.04(+0.50%)
Jun 08, 2011
7.060
7.084
7.022
7.055
905,749
-0.01(-0.13%)
Jun 07, 2011
7.053
7.110
7.053
7.065
605,985
+0.10(+1.43%)
Jun 06, 2011
7.020
7.060
6.965
6.965
607,299
-0.07(-1.01%)
Jun 03, 2011
6.963
7.065
6.963
7.036
519,864
+0.20(+2.88%)
May 24, 2011
6.813
6.844
6.785
6.839
819,978
+0.03(+0.45%)
May 23, 2011
6.830
6.830
6.768
6.808
985,941
-0.12(-1.71%)
May 20, 2011
6.967
6.991
6.894
6.927
762,963
-0.02(-0.34%)
May 19, 2011
7.003
7.003
6.925
6.951
433,296
-0.03(-0.44%)
May 18, 2011
6.934
6.991
6.896
6.982
566,993
+0.01(+0.17%)
May 17, 2011
6.906
6.970
6.861
6.970
1,518,974
-0.02(-0.27%)
May 16, 2011
7.012
7.072
6.963
6.989
600,865
-0.06(-0.84%)
May 13, 2011
7.081
7.112
6.955
7.048
668,575
-0.03(-0.44%)
May 12, 2011
7.048
7.081
6.977
7.079
899,740
+0.00(+0.00%)
May 11, 2011
7.179
7.179
7.076
7.079
1,069,803
-0.09(-1.32%)
May 10, 2011
7.133
7.174
7.119
7.174
541,258
+0.03(+0.40%)
May 09, 2011
7.179
7.193
7.098
7.145
615,618
+0.02(+0.33%)
May 06, 2011
7.238
7.238
7.122
7.122
979,072
+0.05(+0.64%)
May 05, 2011
7.036
7.091
7.001
7.076
1,565,525
-0.05(-0.67%)
May 04, 2011
7.195
7.212
7.124
7.124
1,150,656
-0.10(-1.38%)
May 03, 2011
7.257
7.257
7.148
7.224
1,958,773
-0.17(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.