Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
17.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
10.73
10.79
10.67
10.73
398,325
+0.08(+0.72%)
Apr 27, 2018
10.64
10.69
10.57
10.65
231,163
+0.04(+0.40%)
Apr 26, 2018
10.58
10.63
10.54
10.61
154,419
+0.10(+0.97%)
Apr 25, 2018
10.58
10.58
10.48
10.51
145,739
-0.04(-0.36%)
Apr 24, 2018
10.58
10.65
10.55
10.55
141,997
-0.02(-0.20%)
Apr 23, 2018
10.56
10.59
10.56
10.57
118,548
+0.03(+0.24%)
Apr 20, 2018
10.52
10.56
10.51
10.54
252,000
+0.01(+0.12%)
Apr 19, 2018
10.61
10.61
10.48
10.53
240,949
-0.03(-0.28%)
Apr 18, 2018
10.60
10.63
10.55
10.56
279,688
+0.01(+0.12%)
Apr 17, 2018
10.57
10.63
10.54
10.55
290,598
-0.01(-0.12%)
Apr 16, 2018
10.55
10.59
10.54
10.56
140,948
+0.02(+0.24%)
Apr 13, 2018
10.57
10.58
10.54
10.54
163,228
-0.00(-0.04%)
Apr 12, 2018
10.59
10.59
10.53
10.54
351,324
-0.05(-0.51%)
Apr 11, 2018
10.57
10.61
10.53
10.59
156,468
+0.02(+0.23%)
Apr 10, 2018
10.58
10.58
10.54
10.57
175,771
+0.03(+0.31%)
Apr 09, 2018
10.56
10.56
10.52
10.54
156,843
+0.09(+0.87%)
Apr 06, 2018
10.51
10.52
10.44
10.44
274,396
-0.08(-0.78%)
Apr 05, 2018
10.46
10.55
10.43
10.53
183,479
+0.22(+2.12%)
Apr 04, 2018
10.20
10.32
10.16
10.31
155,623
+0.03(+0.32%)
Apr 03, 2018
10.31
10.32
10.25
10.28
190,212
+0.10(+0.97%)
Apr 02, 2018
10.18
10.22
10.12
10.18
199,402
+0.01(+0.08%)
Mar 29, 2018
10.17
10.17
10.17
0
+0.10(+0.94%)
Mar 28, 2018
10.06
10.14
10.03
10.07
201,180
-0.03(-0.29%)
Mar 27, 2018
10.24
10.24
10.09
10.10
262,536
-0.10(-0.97%)
Mar 26, 2018
10.25
10.25
10.19
10.20
221,278
+0.20(+1.98%)
Mar 23, 2018
10.13
10.13
10.00
10.00
257,716
-0.08(-0.82%)
Mar 22, 2018
10.20
10.22
10.08
10.09
196,171
-0.19(-1.89%)
Mar 21, 2018
10.28
10.31
10.26
10.28
310,303
+0.07(+0.65%)
Mar 20, 2018
10.24
10.30
10.21
10.21
207,040
+0.02(+0.16%)
Mar 19, 2018
10.30
10.30
10.16
10.20
231,711
-0.17(-1.63%)
Mar 16, 2018
10.40
10.41
10.34
10.37
295,799
-0.12(-1.14%)
Mar 15, 2018
10.54
10.54
10.46
10.49
191,152
-0.04(-0.39%)
Mar 14, 2018
10.60
10.60
10.50
10.53
219,362
-0.03(-0.27%)
Mar 13, 2018
10.68
10.70
10.56
10.56
236,969
-0.12(-1.16%)
Mar 12, 2018
10.61
10.69
10.60
10.68
162,441
+0.18(+1.73%)
Mar 09, 2018
10.48
10.52
10.43
10.50
168,865
+0.02(+0.24%)
Mar 08, 2018
10.44
10.49
10.39
10.47
221,050
+0.11(+1.08%)
Mar 07, 2018
10.36
10.36
158,929
-0.10(-0.95%)
Mar 06, 2018
10.43
10.53
10.41
10.46
279,499
-0.06(-0.59%)
Mar 05, 2018
10.51
10.56
10.49
10.52
192,509
-0.03(-0.27%)
Mar 02, 2018
10.47
10.56
10.43
10.55
254,073
+0.02(+0.23%)
Mar 01, 2018
10.63
10.63
10.49
10.53
184,237
-0.10(-0.93%)
Feb 28, 2018
10.61
10.67
10.57
10.63
320,777
-0.01(-0.12%)
Feb 27, 2018
10.74
10.74
10.63
10.64
159,035
-0.13(-1.19%)
Feb 26, 2018
10.80
10.80
10.71
10.77
172,198
+0.04(+0.35%)
Feb 23, 2018
10.75
10.76
10.69
10.73
231,415
+0.12(+1.09%)
Feb 22, 2018
10.61
247,024
+0.06(+0.59%)
Feb 21, 2018
10.68
10.69
10.54
10.55
429,248
-0.08(-0.78%)
Feb 20, 2018
10.57
10.64
10.55
10.63
208,752
-0.05(-0.50%)
Feb 16, 2018
10.69
10.69
10.69
0
-0.14(-1.30%)
Feb 15, 2018
10.86
10.86
10.79
10.83
148,048
-0.01(-0.11%)
Feb 14, 2018
10.66
10.85
10.66
10.84
268,028
+0.12(+1.11%)
Feb 13, 2018
10.72
10.74
10.70
10.72
87,741
+0.00(+0.00%)
Feb 12, 2018
10.70
10.76
10.62
10.72
240,307
+0.15(+1.45%)
Feb 09, 2018
10.53
10.60
10.33
10.57
872,949
+0.16(+1.55%)
Feb 08, 2018
10.80
10.83
10.40
10.41
498,009
-0.36(-3.37%)
Feb 07, 2018
10.85
10.85
10.76
10.77
227,915
-0.16(-1.47%)
Feb 06, 2018
10.62
10.94
10.57
10.93
537,361
+0.15(+1.38%)
Feb 05, 2018
10.74
10.92
10.70
10.78
628,433
-0.12(-1.10%)
Feb 02, 2018
11.01
11.01
10.85
10.90
628,760
-0.27(-2.44%)
Feb 01, 2018
11.23
11.24
11.17
11.18
312,273
-0.06(-0.51%)
Jan 31, 2018
11.24
11.27
11.15
11.23
514,689
+0.04(+0.37%)
Jan 30, 2018
11.28
11.28
11.17
11.19
244,878
-0.16(-1.38%)
Jan 29, 2018
11.49
11.52
11.33
11.35
305,267
-0.19(-1.61%)
Jan 26, 2018
11.63
11.63
11.52
11.53
168,986
-0.03(-0.25%)
Jan 25, 2018
11.59
11.63
11.56
11.56
184,321
+0.01(+0.11%)
Jan 24, 2018
11.69
11.69
11.51
11.55
230,209
-0.10(-0.89%)
Jan 23, 2018
11.48
11.67
11.44
11.65
268,376
+0.20(+1.77%)
Jan 22, 2018
11.47
11.49
11.40
11.45
224,085
-0.02(-0.22%)
Jan 19, 2018
11.25
11.50
11.25
11.48
338,242
+0.26(+2.36%)
Jan 18, 2018
11.27
11.30
11.20
11.21
129,656
-0.09(-0.77%)
Jan 17, 2018
11.29
11.35
11.26
11.30
258,896
+0.21(+1.86%)
Jan 16, 2018
11.19
11.19
11.07
11.09
249,134
-0.14(-1.21%)
Jan 12, 2018
11.23
11.23
11.23
0
-0.05(-0.40%)
Jan 11, 2018
11.19
11.29
11.14
11.27
296,470
+0.15(+1.37%)
Jan 10, 2018
11.23
11.23
11.09
11.12
183,403
-0.12(-1.07%)
Jan 09, 2018
11.21
11.28
11.16
11.24
1,170,472
+0.07(+0.59%)
Jan 08, 2018
11.12
11.22
11.08
11.18
448,060
+0.14(+1.27%)
Jan 05, 2018
11.19
11.19
11.04
11.04
291,989
-0.04(-0.34%)
Jan 04, 2018
10.87
11.09
10.87
11.07
649,274
+0.25(+2.29%)
Jan 03, 2018
10.78
10.82
10.78
10.82
195,195
+0.05(+0.50%)
Jan 02, 2018
10.81
10.84
10.77
10.77
295,789
-0.01(-0.11%)
Dec 29, 2017
10.78
10.78
10.78
0
+0.21(+1.95%)
Dec 28, 2017
10.65
10.66
10.52
10.58
427,335
-0.06(-0.57%)
Dec 27, 2017
10.61
10.65
10.60
10.64
436,812
-0.05(-0.49%)
Dec 26, 2017
10.62
10.69
10.60
10.69
415,827
+0.10(+0.91%)
Dec 22, 2017
10.58
10.60
10.56
10.59
331,144
+0.04(+0.42%)
Dec 21, 2017
10.53
10.55
10.46
10.55
458,319
+0.04(+0.42%)
Dec 20, 2017
10.41
10.56
10.41
10.50
518,911
+0.13(+1.26%)
Dec 19, 2017
10.32
10.38
10.31
10.37
153,403
+0.10(+1.01%)
Dec 18, 2017
10.27
10.28
10.25
10.27
191,206
+0.04(+0.40%)
Dec 15, 2017
10.25
10.27
10.22
10.23
421,468
+0.03(+0.29%)
Dec 14, 2017
10.17
10.27
10.17
10.20
247,762
-0.01(-0.11%)
Dec 13, 2017
10.13
10.23
10.13
10.21
167,416
+0.03(+0.26%)
Dec 12, 2017
10.19
10.20
10.17
10.18
94,593
-0.04(-0.44%)
Dec 11, 2017
10.21
10.23
10.19
10.23
158,412
+0.06(+0.59%)
Dec 08, 2017
10.21
10.22
10.15
10.17
122,555
+0.04(+0.44%)
Dec 07, 2017
10.07
10.14
10.07
10.12
206,246
+0.12(+1.23%)
Dec 06, 2017
10.04
10.07
9.992
10.00
175,192
-0.10(-0.99%)
Dec 05, 2017
10.10
10.15
10.08
10.10
169,460
-0.03(-0.26%)
Dec 04, 2017
10.11
10.15
10.11
10.13
245,544
+0.05(+0.52%)
Dec 01, 2017
10.11
10.11
10.04
10.08
145,979
-0.09(-0.88%)
Nov 30, 2017
10.15
10.17
10.11
10.16
168,787
-0.02(-0.18%)
Nov 29, 2017
10.25
10.25
10.18
10.18
155,072
-0.11(-1.08%)
Nov 28, 2017
10.21
10.29
10.21
10.29
236,930
+0.11(+1.06%)
Nov 27, 2017
10.18
10.24
10.18
10.19
221,744
-0.02(-0.18%)
Nov 24, 2017
10.23
10.23
10.19
10.21
209,656
+0.05(+0.51%)
Nov 22, 2017
10.15
10.19
10.15
10.15
174,915
-0.03(-0.33%)
Nov 21, 2017
10.15
10.21
10.15
10.19
371,230
+0.05(+0.51%)
Nov 20, 2017
10.13
10.14
10.11
10.13
395,234
-0.01(-0.15%)
Nov 17, 2017
10.16
10.18
10.15
10.15
238,615
+0.02(+0.18%)
Nov 16, 2017
10.11
10.15
10.05
10.13
361,163
+0.16(+1.60%)
Nov 15, 2017
10.05
10.05
9.955
9.971
166,274
-0.10(-1.00%)
Nov 14, 2017
10.10
10.12
10.06
10.07
211,019
-0.10(-0.95%)
Nov 13, 2017
10.27
10.27
10.12
10.17
216,219
-0.12(-1.16%)
Nov 10, 2017
10.27
10.29
10.25
10.29
164,604
-0.01(-0.14%)
Nov 09, 2017
10.37
10.37
10.27
10.30
233,948
-0.07(-0.65%)
Nov 08, 2017
10.34
10.39
10.34
10.37
165,470
-0.03(-0.25%)
Nov 07, 2017
10.44
10.44
10.38
10.40
294,470
-0.16(-1.48%)
Nov 06, 2017
10.56
10.56
10.50
10.55
90,267
+0.00(+0.00%)
Nov 03, 2017
10.55
10.55
10.50
10.55
196,758
+0.04(+0.35%)
Nov 02, 2017
10.47
10.52
10.46
10.51
198,549
+0.04(+0.39%)
Nov 01, 2017
10.43
10.49
10.41
10.47
232,598
+0.10(+1.00%)
Oct 31, 2017
10.28
10.38
10.28
10.37
224,962
+0.09(+0.83%)
Oct 30, 2017
10.26
10.35
10.26
10.28
179,902
-0.03(-0.29%)
Oct 27, 2017
10.29
10.34
10.25
10.31
112,223
+0.05(+0.47%)
Oct 26, 2017
10.34
10.38
10.27
10.27
189,283
-0.07(-0.72%)
Oct 25, 2017
10.41
10.41
10.28
10.34
290,381
+0.01(+0.07%)
Oct 24, 2017
10.32
10.36
10.32
10.33
176,222
+0.03(+0.25%)
Oct 23, 2017
10.21
10.36
10.21
10.31
188,409
+0.01(+0.14%)
Oct 20, 2017
10.28
10.34
10.28
10.29
226,043
-0.01(-0.11%)
Oct 19, 2017
10.41
10.41
10.29
10.30
103,562
-0.15(-1.39%)
Oct 18, 2017
10.44
10.45
10.40
10.45
363,736
+0.03(+0.32%)
Oct 17, 2017
10.41
10.43
10.40
10.41
336,788
+0.00(+0.00%)
Oct 16, 2017
10.41
10.45
10.40
10.41
281,223
+0.02(+0.21%)
Oct 13, 2017
10.39
10.41
10.37
10.39
141,223
+0.07(+0.69%)
Oct 12, 2017
10.23
10.34
10.23
10.32
167,984
+0.15(+1.46%)
Oct 11, 2017
10.26
10.26
10.13
10.17
226,815
-0.03(-0.33%)
Oct 10, 2017
10.19
10.24
10.19
10.21
285,165
+0.06(+0.55%)
Oct 09, 2017
10.23
10.27
10.14
10.15
212,739
-0.07(-0.69%)
Oct 06, 2017
10.19
10.23
10.17
10.22
146,256
+0.04(+0.40%)
Oct 05, 2017
10.17
10.19
10.16
10.18
145,181
+0.01(+0.15%)
Oct 04, 2017
10.16
10.18
9.942
10.16
126,048
+0.05(+0.52%)
Oct 03, 2017
10.04
10.13
10.02
10.11
192,201
+0.11(+1.11%)
Oct 02, 2017
9.986
10.02
9.949
10.00
285,633
+0.04(+0.37%)
Sep 29, 2017
9.912
9.964
9.876
9.964
139,892
+0.14(+1.44%)
Sep 28, 2017
9.930
9.930
9.815
9.823
365,234
-0.15(-1.46%)
Sep 27, 2017
9.838
9.968
418,941
-0.07(-0.74%)
Sep 26, 2017
9.938
10.07
9.930
10.04
476,524
+0.10(+1.05%)
Sep 25, 2017
10.03
10.03
9.930
9.938
423,893
-0.17(-1.73%)
Sep 22, 2017
10.16
10.16
10.09
10.11
292,115
-0.15(-1.41%)
Sep 21, 2017
10.29
10.29
10.24
10.26
136,096
-0.09(-0.90%)
Sep 20, 2017
10.34
10.36
10.32
10.35
206,584
-0.01(-0.14%)
Sep 19, 2017
10.35
10.41
10.35
10.37
91,572
-0.02(-0.18%)
Sep 18, 2017
10.39
10.40
10.35
10.38
106,665
+0.02(+0.18%)
Sep 15, 2017
10.30
10.38
10.30
10.37
132,227
+0.04(+0.36%)
Sep 14, 2017
10.28
10.35
10.27
10.33
131,234
+0.01(+0.11%)
Sep 13, 2017
10.34
10.34
10.27
10.32
273,111
-0.03(-0.29%)
Sep 12, 2017
10.28
10.36
10.25
10.35
198,759
+0.12(+1.15%)
Sep 11, 2017
10.23
10.28
10.23
10.23
207,294
+0.09(+0.91%)
Sep 08, 2017
10.20
10.22
10.14
10.14
173,102
-0.05(-0.47%)
Sep 07, 2017
10.27
10.27
10.18
10.19
195,598
-0.07(-0.72%)
Sep 06, 2017
10.18
10.26
10.18
10.26
118,336
+0.11(+1.12%)
Sep 05, 2017
10.27
10.31
10.13
10.15
261,056
-0.19(-1.88%)
Sep 01, 2017
10.34
10.38
10.34
10.34
96,656
+0.04(+0.43%)
Aug 31, 2017
10.26
10.32
10.24
10.30
115,961
+0.07(+0.65%)
Aug 30, 2017
10.18
10.23
10.17
10.23
138,955
+0.10(+0.94%)
Aug 29, 2017
10.11
10.16
10.03
10.13
131,049
-0.13(-1.29%)
Aug 28, 2017
10.22
10.28
10.19
10.27
166,315
+0.11(+1.09%)
Aug 25, 2017
10.16
10.22
10.15
10.16
113,814
-0.02(-0.22%)
Aug 24, 2017
10.13
10.20
10.13
10.18
167,748
+0.06(+0.55%)
Aug 23, 2017
10.07
10.13
10.05
10.12
203,588
+0.07(+0.69%)
Aug 22, 2017
10.02
10.08
10.02
10.05
134,150
+0.05(+0.48%)
Aug 21, 2017
10.01
10.05
9.983
10.01
123,238
-0.06(-0.62%)
Aug 18, 2017
10.05
10.08
9.998
10.07
214,277
+0.01(+0.11%)
Aug 17, 2017
10.16
10.16
10.06
10.06
166,984
-0.08(-0.76%)
Aug 16, 2017
10.09
10.17
10.09
10.13
120,208
+0.10(+0.95%)
Aug 15, 2017
10.08
10.08
10.03
10.04
116,364
-0.05(-0.51%)
Aug 14, 2017
9.925
10.10
9.895
10.09
260,384
+0.18(+1.82%)
Aug 11, 2017
9.877
10.03
9.818
9.910
448,093
+0.04(+0.41%)
Aug 10, 2017
10.18
10.18
9.851
9.870
521,422
-0.41(-3.97%)
Aug 09, 2017
10.44
10.44
10.28
10.28
298,888
-0.24(-2.24%)
Aug 08, 2017
10.52
10.54
10.48
10.51
205,093
-0.08(-0.73%)
Aug 07, 2017
10.56
10.59
10.52
10.59
173,638
+0.03(+0.28%)
Aug 04, 2017
10.48
10.56
10.48
10.56
154,908
+0.12(+1.20%)
Aug 03, 2017
10.48
10.50
10.37
10.44
280,491
-0.07(-0.63%)
Aug 02, 2017
10.52
10.54
10.50
10.50
98,313
-0.03(-0.25%)
Aug 01, 2017
10.54
10.54
10.52
10.53
71,576
+0.03(+0.25%)
Jul 31, 2017
10.48
10.54
10.48
10.50
187,222
+0.06(+0.56%)
Jul 28, 2017
10.42
10.49
10.42
10.44
77,191
+0.04(+0.39%)
Jul 27, 2017
10.52
10.52
10.40
10.40
159,669
-0.09(-0.84%)
Jul 26, 2017
10.48
10.53
10.45
10.49
268,078
+0.02(+0.21%)
Jul 25, 2017
10.44
10.48
10.40
10.47
118,551
+0.06(+0.53%)
Jul 24, 2017
10.39
10.44
10.39
10.41
87,722
+0.04(+0.43%)
Jul 21, 2017
10.40
10.41
10.35
10.37
155,620
-0.07(-0.67%)
Jul 20, 2017
10.50
10.50
10.39
10.44
164,051
-0.07(-0.67%)
Jul 19, 2017
10.46
10.53
10.44
10.51
132,972
+0.09(+0.85%)
Jul 18, 2017
10.38
10.42
10.33
10.42
187,102
-0.01(-0.07%)
Jul 17, 2017
10.47
10.47
10.41
10.43
113,945
-0.04(-0.39%)
Jul 14, 2017
10.38
10.48
10.38
10.47
145,089
+0.09(+0.85%)
Jul 13, 2017
10.32
10.38
10.30
10.38
193,563
+0.11(+1.07%)
Jul 12, 2017
10.29
10.32
10.26
10.27
324,925
+0.04(+0.43%)
Jul 11, 2017
10.25
10.25
10.19
10.23
180,788
-0.05(-0.46%)
Jul 10, 2017
10.14
10.28
10.14
10.27
240,908
+0.17(+1.71%)
Jul 07, 2017
10.10
10.10
10.04
10.10
84,784
+0.04(+0.40%)
Jul 06, 2017
10.05
10.07
10.04
10.06
191,947
-0.02(-0.18%)
Jul 05, 2017
10.03
10.08
10.00
10.08
120,058
+0.10(+0.96%)
Jul 03, 2017
9.998
10.03
9.958
9.983
200,686
+0.07(+0.74%)
Jun 30, 2017
9.925
9.947
9.906
9.910
75,518
+0.01(+0.15%)
Jun 29, 2017
9.965
10.03
9.862
9.895
214,606
-0.12(-1.25%)
Jun 28, 2017
9.998
10.03
9.936
10.02
138,318
+0.04(+0.44%)
Jun 27, 2017
9.980
9.994
9.943
9.976
183,740
-0.06(-0.62%)
Jun 26, 2017
9.991
10.05
9.980
10.04
202,217
+0.07(+0.70%)
Jun 23, 2017
10.06
10.06
9.962
9.969
198,996
-0.11(-1.09%)
Jun 22, 2017
10.05
10.12
10.04
10.08
162,569
+0.02(+0.22%)
Jun 21, 2017
10.05
10.08
10.00
10.06
132,265
+0.01(+0.15%)
Jun 20, 2017
10.04
10.07
10.02
10.04
170,602
+0.01(+0.07%)
Jun 19, 2017
10.04
10.08
10.02
10.03
94,602
+0.03(+0.33%)
Jun 16, 2017
9.980
10.00
9.961
10.00
71,301
+0.03(+0.29%)
Jun 15, 2017
9.994
10.01
9.943
9.972
135,723
-0.14(-1.35%)
Jun 14, 2017
10.08
10.13
10.06
10.11
166,905
+0.07(+0.66%)
Jun 13, 2017
10.02
10.05
9.969
10.04
117,280
+0.06(+0.55%)
Jun 12, 2017
10.01
10.01
9.972
9.987
187,056
-0.06(-0.62%)
Jun 09, 2017
10.07
10.08
10.03
10.05
93,250
-0.03(-0.29%)
Jun 08, 2017
10.06
10.09
10.04
10.08
84,028
+0.07(+0.70%)
Jun 07, 2017
10.00
10.03
9.994
10.01
137,768
-0.00(-0.04%)
Jun 06, 2017
10.01
10.05
9.995
10.01
114,870
-0.03(-0.33%)
Jun 05, 2017
10.08
10.11
10.05
10.05
94,382
-0.02(-0.22%)
Jun 02, 2017
10.04
10.11
10.02
10.07
161,421
+0.05(+0.48%)
Jun 01, 2017
9.932
10.03
9.932
10.02
143,337
+0.08(+0.85%)
May 31, 2017
10.01
10.01
9.914
9.936
140,334
-0.07(-0.73%)
May 30, 2017
9.925
10.02
9.906
10.01
274,033
+0.08(+0.85%)
May 26, 2017
9.936
9.947
9.895
9.925
125,330
+0.05(+0.52%)
May 25, 2017
9.781
9.884
9.781
9.873
201,771
+0.17(+1.78%)
May 24, 2017
9.770
9.770
9.686
9.700
259,734
-0.07(-0.75%)
May 23, 2017
9.778
9.796
9.715
9.774
176,038
-0.10(-1.01%)
May 22, 2017
9.844
9.884
9.814
9.873
122,528
+0.01(+0.15%)
May 19, 2017
9.807
9.892
9.790
9.858
156,823
+0.12(+1.21%)
May 18, 2017
9.730
9.778
9.689
9.741
255,686
-0.12(-1.23%)
May 17, 2017
9.972
9.998
9.862
9.862
207,419
-0.19(-1.93%)
May 16, 2017
10.07
10.09
10.01
10.06
286,632
+0.06(+0.62%)
May 15, 2017
9.932
10.00
9.932
9.994
95,239
+0.10(+0.97%)
May 12, 2017
9.895
9.928
9.888
9.899
131,141
-0.01(-0.15%)
May 11, 2017
9.939
9.939
9.866
9.914
74,865
-0.02(-0.22%)
May 10, 2017
9.899
9.947
9.851
9.936
478,922
+0.06(+0.60%)
May 09, 2017
9.789
9.903
9.767
9.877
477,263
+0.14(+1.47%)
May 08, 2017
9.745
9.767
9.715
9.733
113,102
+0.00(+0.00%)
May 05, 2017
9.748
9.748
9.697
9.733
161,970
-0.04(-0.41%)
May 04, 2017
9.722
9.774
9.715
9.774
145,680
+0.05(+0.53%)
May 03, 2017
9.704
9.752
9.678
9.722
253,229
+0.00(+0.00%)
May 02, 2017
9.719
9.895
9.686
9.722
586,341
+0.05(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.