Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.862	6.889	6.832	6.850	42,709	-0.00(-0.04%)
Apr 27, 2007	6.826	6.856	6.823	6.853	41,385	+0.00(+0.04%)
Apr 26, 2007	6.847	6.886	6.847	6.850	60,588	+0.01(+0.13%)
Apr 25, 2007	6.820	6.847	6.802	6.841	55,622	+0.03(+0.44%)
Apr 24, 2007	6.838	6.838	6.790	6.811	68,534	+0.01(+0.11%)
Apr 23, 2007	6.802	6.850	6.799	6.804	74,493	-0.00(-0.06%)
Apr 20, 2007	6.757	6.808	6.757	6.808	38,736	+0.09(+1.30%)
Apr 19, 2007	6.681	6.723	6.660	6.720	71,183	-0.01(-0.18%)
Apr 18, 2007	6.735	6.754	6.678	6.732	72,176	-0.03(-0.49%)
Apr 17, 2007	6.748	6.772	6.738	6.766	73,831	-0.03(-0.44%)
Apr 16, 2007	6.760	6.814	6.757	6.796	52,973	+0.04(+0.58%)
Apr 13, 2007	6.717	6.757	6.717	6.757	27,479	+0.03(+0.45%)
Apr 12, 2007	6.630	6.726	6.627	6.726	64,230	+0.07(+1.00%)
Apr 11, 2007	6.690	6.699	6.660	6.660	44,696	-0.03(-0.41%)
Apr 10, 2007	6.702	6.754	6.687	6.687	75,156	-0.08(-1.16%)
Apr 09, 2007	6.760	6.793	6.754	6.766	59,264	+0.00(+0.00%)
Apr 05, 2007	6.705	6.769	6.705	6.766	41,385	+0.05(+0.72%)
Apr 04, 2007	6.726	6.766	6.699	6.717	61,912	+0.01(+0.18%)
Apr 03, 2007	6.720	6.754	6.693	6.705	152,960	+0.02(+0.23%)
Apr 02, 2007	6.690	6.693	6.669	6.690	27,148	-0.02(-0.23%)
Mar 30, 2007	6.657	6.705	6.657	6.705	33,108	+0.07(+1.05%)
Mar 29, 2007	6.624	6.702	6.618	6.636	38,736	+0.01(+0.18%)
Mar 28, 2007	6.593	6.633	6.593	6.624	64,561	+0.00(+0.00%)
Mar 27, 2007	6.645	6.645	6.581	6.624	38,736	-0.04(-0.54%)
Mar 26, 2007	6.666	6.666	6.524	6.660	170,839	+0.05(+0.69%)
Mar 23, 2007	6.615	6.675	6.597	6.615	64,561	+0.02(+0.23%)
Mar 22, 2007	6.572	6.648	6.572	6.600	93,034	+0.05(+0.83%)
Mar 21, 2007	6.509	6.572	6.479	6.545	87,075	+0.05(+0.70%)
Mar 20, 2007	6.427	6.524	6.427	6.500	61,912	+0.08(+1.22%)
Mar 19, 2007	6.346	6.470	6.346	6.421	67,872	+0.08(+1.19%)
Mar 16, 2007	6.364	6.373	6.337	6.346	32,115	+0.01(+0.10%)
Mar 15, 2007	6.264	6.346	6.264	6.340	70,189	+0.09(+1.45%)
Mar 14, 2007	6.231	6.252	6.159	6.249	94,359	-0.02(-0.24%)
Mar 13, 2007	6.379	6.370	6.255	6.264	47,013	-0.11(-1.80%)
Mar 12, 2007	6.355	6.388	6.291	6.379	62,243	+0.02(+0.28%)
Mar 09, 2007	6.337	6.361	6.288	6.361	124,818	+0.04(+0.62%)
Mar 08, 2007	6.343	6.358	6.283	6.322	74,162	+0.02(+0.29%)
Mar 07, 2007	6.310	6.349	6.273	6.304	122,501	+0.03(+0.48%)
Mar 06, 2007	6.162	6.304	6.162	6.273	64,230	+0.14(+2.32%)
Mar 05, 2007	6.297	6.297	6.119	6.131	125,149	-0.23(-3.56%)
Mar 02, 2007	6.367	6.409	6.337	6.358	47,345	-0.02(-0.38%)
Mar 01, 2007	6.376	6.452	6.313	6.382	237,718	-0.17(-2.55%)
Feb 28, 2007	6.569	6.581	6.521	6.549	61,581	+0.01(+0.15%)
Feb 27, 2007	6.732	6.732	6.533	6.539	87,737	-0.25(-3.73%)
Feb 26, 2007	6.778	6.793	6.745	6.793	122,832	+0.03(+0.45%)
Feb 23, 2007	6.699	6.781	6.690	6.763	98,994	+0.05(+0.72%)
Feb 22, 2007	6.717	6.732	6.675	6.714	80,453	-0.01(-0.09%)
Feb 21, 2007	6.693	6.720	6.651	6.720	61,250	+0.01(+0.09%)
Feb 20, 2007	6.645	6.738	6.645	6.714	91,710	+0.05(+0.77%)
Feb 16, 2007	6.660	6.684	6.612	6.663	98,000	-0.03(-0.50%)
Feb 15, 2007	6.600	6.708	6.600	6.696	128,791	+0.13(+1.93%)
Feb 14, 2007	6.609	6.624	6.545	6.569	98,663	-0.04(-0.59%)
Feb 13, 2007	6.603	6.651	6.566	6.609	112,197	-0.04(-0.55%)
Feb 12, 2007	6.726	6.729	6.627	6.645	54,297	-0.08(-1.17%)
Feb 09, 2007	6.772	6.778	6.678	6.723	93,696	-0.06(-0.93%)
Feb 08, 2007	6.799	6.799	6.735	6.787	104,953	-0.05(-0.79%)
Feb 07, 2007	6.805	6.850	6.805	6.841	76,149	+0.04(+0.62%)
Feb 06, 2007	6.778	6.802	6.766	6.799	55,622	+0.02(+0.31%)
Feb 05, 2007	6.781	6.781	6.745	6.778	38,405	-0.01(-0.13%)
Feb 02, 2007	6.775	6.808	6.775	6.787	40,723	-0.00(-0.04%)
Feb 01, 2007	6.720	6.796	6.714	6.790	93,034	+0.08(+1.22%)
Jan 31, 2007	6.696	6.714	6.681	6.708	109,257	+0.01(+0.14%)
Jan 30, 2007	6.678	6.708	6.642	6.699	88,068	+0.00(+0.05%)
Jan 29, 2007	6.657	6.705	6.657	6.696	79,460	+0.02(+0.27%)
Jan 26, 2007	6.597	6.681	6.597	6.678	81,777	+0.10(+1.47%)
Jan 25, 2007	6.717	6.717	6.569	6.581	184,413	-0.13(-1.94%)
Jan 24, 2007	6.726	6.726	6.657	6.711	210,900	+0.01(+0.09%)
Jan 23, 2007	6.645	6.708	6.645	6.705	97,338	+0.04(+0.54%)
Jan 22, 2007	6.642	6.669	6.590	6.669	107,602	+0.03(+0.46%)
Jan 19, 2007	6.717	6.717	6.584	6.639	121,507	-0.06(-0.95%)
Jan 18, 2007	6.696	6.711	6.675	6.702	59,595	+0.01(+0.09%)
Jan 17, 2007	6.696	6.705	6.633	6.696	121,176	-0.01(-0.14%)
Jan 16, 2007	6.714	6.714	6.669	6.705	118,197	+0.02(+0.23%)
Jan 12, 2007	6.687	6.729	6.672	6.690	109,588	+0.01(+0.14%)
Jan 11, 2007	6.590	6.699	6.590	6.681	68,534	+0.08(+1.14%)
Jan 10, 2007	6.645	6.663	6.584	6.606	88,399	-0.07(-1.09%)
Jan 09, 2007	6.705	6.705	6.666	6.678	95,021	-0.03(-0.41%)
Jan 08, 2007	6.735	6.760	6.687	6.705	81,115	-0.02(-0.36%)
Jan 05, 2007	6.781	6.781	6.693	6.729	141,704	-0.05(-0.76%)
Jan 04, 2007	6.793	6.796	6.735	6.781	96,345	-0.02(-0.22%)
Jan 03, 2007	6.799	6.859	6.772	6.796	164,548	-0.02(-0.35%)
Dec 29, 2006	6.793	6.826	6.757	6.820	129,122	+0.03(+0.40%)
Dec 28, 2006	6.787	6.799	6.781	6.793	90,054	+0.01(+0.13%)
Dec 27, 2006	6.738	6.784	6.705	6.784	139,717	+0.07(+0.99%)
Dec 26, 2006	6.684	6.723	6.684	6.717	174,150	+0.03(+0.45%)
Dec 22, 2006	6.723	6.723	6.666	6.687	71,514	-0.02(-0.27%)
Dec 21, 2006	6.693	6.708	6.663	6.705	124,156	-0.01(-0.18%)
Dec 20, 2006	6.645	6.717	6.645	6.717	144,683	+0.07(+1.04%)
Dec 19, 2006	6.627	6.669	6.590	6.648	114,224	+0.01(+0.18%)
Dec 18, 2006	6.618	6.645	6.600	6.636	75,818	-0.01(-0.09%)
Dec 15, 2006	6.621	6.645	6.587	6.642	86,412	+0.01(+0.09%)
Dec 14, 2006	6.600	6.642	6.569	6.636	103,298	+0.04(+0.55%)
Dec 13, 2006	6.609	6.618	6.533	6.600	134,089	-0.36(-5.21%)
Dec 12, 2006	6.971	6.971	6.950	6.962	119,190	-0.02(-0.35%)
Dec 11, 2006	6.926	6.986	6.926	6.986	192,028	+0.06(+0.83%)
Dec 08, 2006	6.917	6.947	6.908	6.929	63,568	+0.02(+0.31%)
Dec 07, 2006	6.920	6.929	6.905	6.908	109,919	-0.02(-0.30%)
Dec 06, 2006	6.886	6.935	6.844	6.929	250,961	+0.07(+0.97%)
Dec 05, 2006	6.856	6.883	6.838	6.862	153,623	+0.01(+0.09%)
Dec 04, 2006	6.781	6.856	6.778	6.856	103,960	+0.07(+1.07%)
Dec 01, 2006	6.778	6.805	6.754	6.784	73,169	-0.00(-0.04%)
Nov 30, 2006	6.772	6.787	6.738	6.787	60,588	+0.03(+0.49%)
Nov 29, 2006	6.720	6.760	6.714	6.754	57,277	+0.05(+0.77%)
Nov 28, 2006	6.714	6.714	6.660	6.702	109,588	+0.01(+0.14%)
Nov 27, 2006	6.587	6.723	6.587	6.693	178,454	+0.11(+1.65%)
Nov 24, 2006	6.566	6.590	6.557	6.584	32,446	+0.04(+0.65%)
Nov 22, 2006	6.557	6.557	6.530	6.542	95,352	-0.01(-0.14%)
Nov 21, 2006	6.518	6.551	6.512	6.551	49,662	+0.05(+0.74%)
Nov 20, 2006	6.539	6.551	6.497	6.503	83,764	-0.04(-0.65%)
Nov 17, 2006	6.572	6.572	6.515	6.545	62,906	-0.02(-0.37%)
Nov 16, 2006	6.627	6.633	6.519	6.569	100,980	-0.05(-0.78%)
Nov 15, 2006	6.609	6.627	6.590	6.621	59,264	+0.02(+0.32%)
Nov 14, 2006	6.572	6.600	6.551	6.600	67,210	+0.03(+0.41%)
Nov 13, 2006	6.548	6.593	6.545	6.572	69,527	-0.02(-0.27%)
Nov 10, 2006	6.603	6.621	6.566	6.590	88,730	+0.02(+0.28%)
Nov 09, 2006	6.530	6.584	6.530	6.572	66,216	-0.00(-0.05%)
Nov 08, 2006	6.482	6.575	6.482	6.575	57,608	+0.05(+0.83%)
Nov 07, 2006	6.500	6.536	6.500	6.521	72,176	+0.03(+0.47%)
Nov 06, 2006	6.436	6.497	6.436	6.491	71,845	+0.05(+0.80%)
Nov 03, 2006	6.530	6.530	6.421	6.439	228,779	-0.09(-1.34%)
Nov 02, 2006	6.584	6.584	6.527	6.527	95,352	-0.05(-0.83%)
Nov 01, 2006	6.618	6.618	6.548	6.581	28,142	-0.02(-0.23%)
Oct 31, 2006	6.621	6.639	6.597	6.597	36,419	-0.03(-0.41%)
Oct 30, 2006	6.651	6.651	6.624	6.624	37,081	-0.03(-0.41%)
Oct 27, 2006	6.648	6.684	6.648	6.651	69,196	+0.00(+0.05%)
Oct 26, 2006	6.630	6.648	6.618	6.648	71,183	+0.01(+0.18%)
Oct 25, 2006	6.624	6.636	6.575	6.636	144,021	+0.00(+0.00%)
Oct 24, 2006	6.590	6.657	6.563	6.636	188,055	+0.05(+0.78%)
Oct 23, 2006	6.548	6.590	6.548	6.584	68,534	+0.02(+0.23%)
Oct 20, 2006	6.569	6.597	6.560	6.569	75,818	+0.00(+0.00%)
Oct 19, 2006	6.593	6.593	6.563	6.569	46,682	-0.00(-0.05%)
Oct 18, 2006	6.569	6.593	6.548	6.572	80,784	+0.00(+0.00%)
Oct 17, 2006	6.530	6.590	6.530	6.572	110,913	+0.05(+0.74%)
Oct 16, 2006	6.503	6.533	6.464	6.524	54,297	+0.00(+0.05%)
Oct 13, 2006	6.494	6.575	6.491	6.521	68,865	+0.00(+0.00%)
Oct 12, 2006	6.488	6.524	6.470	6.521	64,892	+0.05(+0.75%)
Oct 11, 2006	6.458	6.503	6.458	6.473	126,474	+0.02(+0.28%)
Oct 10, 2006	6.433	6.458	6.358	6.455	89,061	-0.03(-0.47%)
Oct 09, 2006	6.455	6.485	6.439	6.485	61,581	+0.05(+0.70%)
Oct 06, 2006	6.445	6.455	6.415	6.439	49,000	-0.01(-0.09%)
Oct 05, 2006	6.397	6.455	6.394	6.445	81,446	+0.01(+0.19%)
Oct 04, 2006	6.421	6.439	6.373	6.433	128,791	-0.01(-0.14%)
Oct 03, 2006	6.310	6.442	6.310	6.442	102,305	+0.14(+2.25%)
Oct 02, 2006	6.361	6.370	6.301	6.301	57,939	-0.08(-1.21%)
Sep 29, 2006	6.397	6.412	6.370	6.378	85,750	-0.03(-0.45%)
Sep 28, 2006	6.328	6.433	6.297	6.406	143,359	+0.09(+1.39%)
Sep 27, 2006	6.304	6.334	6.249	6.319	91,710	+0.03(+0.43%)
Sep 26, 2006	6.261	6.319	6.249	6.291	94,690	+0.05(+0.87%)
Sep 25, 2006	6.237	6.237	6.174	6.237	96,014	+0.02(+0.24%)
Sep 22, 2006	6.231	6.234	6.192	6.222	60,588	-0.02(-0.24%)
Sep 21, 2006	6.252	6.276	6.234	6.237	89,392	+0.01(+0.10%)
Sep 20, 2006	6.192	6.270	6.180	6.231	76,811	+0.06(+0.98%)
Sep 19, 2006	6.225	6.255	6.162	6.171	76,149	-0.05(-0.87%)
Sep 18, 2006	6.237	6.249	6.192	6.225	89,392	-0.03(-0.48%)
Sep 15, 2006	6.225	6.261	6.198	6.255	95,352	+0.03(+0.49%)
Sep 14, 2006	6.204	6.234	6.174	6.225	68,865	+0.00(+0.05%)
Sep 13, 2006	6.162	6.222	6.140	6.222	76,480	+0.06(+0.98%)
Sep 12, 2006	6.098	6.162	6.098	6.162	74,493	+0.01(+0.20%)
Sep 11, 2006	6.162	6.165	6.137	6.149	85,750	-0.02(-0.29%)
Sep 08, 2006	6.198	6.198	6.165	6.168	38,405	-0.02(-0.29%)
Sep 07, 2006	6.228	6.228	6.168	6.186	60,588	-0.06(-0.92%)
Sep 06, 2006	6.291	6.291	6.223	6.243	61,250	-0.06(-0.96%)
Sep 05, 2006	6.297	6.304	6.267	6.304	74,162	+0.02(+0.34%)
Sep 01, 2006	6.291	6.313	6.279	6.282	41,716	-0.00(-0.05%)
Aug 31, 2006	6.258	6.297	6.249	6.285	89,392	+0.02(+0.29%)
Aug 30, 2006	6.264	6.267	6.225	6.267	77,142	+0.02(+0.24%)
Aug 29, 2006	6.192	6.261	6.165	6.252	159,582	+0.09(+1.42%)
Aug 28, 2006	6.159	6.180	6.101	6.165	149,981	+0.02(+0.25%)
Aug 25, 2006	6.162	6.180	6.146	6.149	56,284	+0.01(+0.20%)
Aug 24, 2006	6.192	6.198	6.131	6.137	89,392	+0.00(+0.05%)
Aug 23, 2006	6.225	6.231	6.107	6.134	129,453	-0.08(-1.36%)
Aug 22, 2006	6.240	6.276	6.207	6.219	123,494	-0.02(-0.34%)
Aug 21, 2006	6.261	6.261	6.225	6.240	71,183	-0.01(-0.15%)
Aug 18, 2006	6.264	6.279	6.180	6.249	69,858	+0.00(+0.00%)
Aug 17, 2006	6.252	6.261	6.216	6.249	42,709	+0.01(+0.19%)
Aug 16, 2006	6.201	6.237	6.195	6.237	41,054	+0.07(+1.13%)
Aug 15, 2006	6.177	6.177	6.071	6.168	154,947	+0.02(+0.39%)
Aug 14, 2006	6.119	6.168	6.113	6.143	72,507	-0.01(-0.10%)
Aug 11, 2006	6.068	6.183	6.068	6.149	57,939	+0.05(+0.89%)
Aug 10, 2006	6.050	6.095	6.032	6.095	102,967	+0.02(+0.35%)
Aug 09, 2006	6.119	6.140	6.056	6.074	159,582	-0.05(-0.79%)
Aug 08, 2006	6.125	6.168	6.122	6.122	56,615	+0.01(+0.10%)
Aug 07, 2006	6.077	6.134	6.053	6.116	59,595	-0.00(-0.05%)
Aug 04, 2006	6.159	6.207	6.086	6.119	80,453	+0.00(+0.00%)
Aug 03, 2006	6.107	6.137	6.092	6.119	29,797	+0.01(+0.20%)
Aug 02, 2006	6.089	6.146	6.086	6.107	41,385	+0.03(+0.50%)
Aug 01, 2006	6.071	6.098	6.071	6.077	66,547	-0.02(-0.25%)
Jul 31, 2006	6.122	6.146	6.092	6.092	66,547	-0.04(-0.64%)
Jul 28, 2006	6.074	6.134	6.053	6.131	84,095	+0.07(+1.20%)
Jul 27, 2006	6.059	6.095	6.050	6.059	36,419	+0.02(+0.40%)
Jul 26, 2006	6.020	6.089	6.020	6.035	54,959	-0.02(-0.25%)
Jul 25, 2006	6.062	6.071	6.001	6.050	73,169	+0.03(+0.55%)
Jul 24, 2006	5.980	6.038	5.977	6.017	61,250	+0.01(+0.15%)
Jul 21, 2006	6.001	6.026	5.923	6.008	66,547	-0.04(-0.65%)
Jul 20, 2006	6.071	6.083	6.041	6.047	58,601	+0.03(+0.55%)
Jul 19, 2006	5.875	6.041	5.875	6.014	85,419	+0.13(+2.16%)
Jul 18, 2006	5.857	5.887	5.838	5.887	37,743	+0.02(+0.41%)
Jul 17, 2006	5.965	5.965	5.857	5.863	26,817	-0.11(-1.77%)
Jul 14, 2006	6.023	6.026	5.860	5.968	175,805	-0.05(-0.90%)
Jul 13, 2006	6.071	6.083	6.011	6.023	84,426	-0.06(-0.94%)
Jul 12, 2006	6.062	6.089	6.050	6.080	85,088	+0.01(+0.10%)
Jul 11, 2006	6.080	6.080	6.053	6.074	72,176	+0.02(+0.25%)
Jul 10, 2006	6.041	6.059	6.026	6.059	55,953	+0.00(+0.07%)
Jul 07, 2006	5.995	6.071	5.995	6.054	39,730	+0.06(+1.08%)
Jul 06, 2006	5.977	5.992	5.935	5.989	34,763	+0.02(+0.41%)
Jul 05, 2006	5.887	5.977	5.887	5.965	47,013	+0.09(+1.54%)
Jul 03, 2006	5.935	5.965	5.844	5.875	77,804	-0.04(-0.66%)
Jun 30, 2006	5.811	5.914	5.802	5.914	297,313	+0.09(+1.61%)
Jun 29, 2006	5.684	5.857	5.684	5.820	113,230	+0.16(+2.83%)
Jun 28, 2006	5.696	5.724	5.645	5.660	72,838	-0.03(-0.53%)
Jun 27, 2006	5.709	5.718	5.669	5.690	101,973	-0.02(-0.32%)
Jun 26, 2006	5.724	5.727	5.696	5.709	86,744	+0.00(+0.00%)
Jun 23, 2006	5.781	5.829	5.678	5.709	96,676	-0.08(-1.31%)
Jun 22, 2006	5.739	5.829	5.721	5.784	54,628	+0.02(+0.37%)
Jun 21, 2006	5.705	5.787	5.699	5.763	70,189	+0.06(+1.01%)
Jun 20, 2006	5.699	5.724	5.663	5.705	84,426	+0.02(+0.43%)
Jun 19, 2006	5.712	5.769	5.675	5.681	60,588	-0.02(-0.42%)
Jun 16, 2006	5.733	5.751	5.681	5.705	57,277	-0.03(-0.47%)
Jun 15, 2006	5.579	5.733	5.564	5.733	115,548	+0.14(+2.43%)
Jun 14, 2006	5.567	5.609	5.536	5.597	78,466	-0.04(-0.64%)
Jun 13, 2006	5.724	5.724	5.618	5.633	62,574	-0.13(-2.25%)
Jun 12, 2006	5.769	5.808	5.760	5.763	43,372	-0.05(-0.88%)
Jun 09, 2006	5.920	5.920	5.751	5.814	32,777	-0.08(-1.28%)
Jun 08, 2006	5.947	5.947	5.772	5.890	80,122	-0.09(-1.47%)
Jun 07, 2006	6.008	6.041	5.959	5.977	68,534	-0.04(-0.60%)
Jun 06, 2006	6.008	6.023	5.914	6.014	67,541	+0.00(+0.00%)
Jun 05, 2006	6.026	6.056	6.008	6.014	103,629	-0.01(-0.20%)
Jun 02, 2006	6.001	6.026	5.971	6.026	72,507	+0.06(+1.01%)
Jun 01, 2006	5.995	6.008	5.965	5.965	37,743	-0.01(-0.10%)
May 31, 2006	5.950	5.971	5.911	5.971	79,460	+0.02(+0.36%)
May 30, 2006	5.980	5.980	5.944	5.950	56,946	-0.05(-0.76%)
May 26, 2006	5.923	5.995	5.923	5.995	73,500	+0.08(+1.33%)
May 25, 2006	5.838	5.938	5.838	5.917	71,514	+0.08(+1.45%)
May 24, 2006	5.866	5.866	5.799	5.832	125,149	-0.01(-0.14%)
May 23, 2006	5.829	5.857	5.829	5.841	109,257	+0.02(+0.40%)
May 22, 2006	5.980	5.983	5.769	5.817	192,691	-0.19(-3.22%)
May 19, 2006	6.083	6.092	5.974	6.011	50,655	-0.08(-1.39%)
May 18, 2006	6.149	6.156	6.077	6.095	87,737	-0.03(-0.49%)
May 17, 2006	6.116	6.159	5.965	6.125	103,298	-0.04(-0.59%)
May 16, 2006	6.134	6.168	6.104	6.162	80,453	+0.06(+0.94%)
May 15, 2006	6.131	6.143	6.101	6.104	35,094	-0.06(-0.93%)
May 12, 2006	6.204	6.204	6.131	6.162	96,676	-0.05(-0.87%)
May 11, 2006	6.255	6.255	6.177	6.216	140,710	-0.04(-0.58%)
May 10, 2006	6.252	6.279	6.237	6.252	100,318	-0.02(-0.34%)
May 09, 2006	6.201	6.273	6.198	6.273	174,150	+0.07(+1.17%)
May 08, 2006	6.180	6.201	6.168	6.201	98,332	+0.04(+0.64%)
May 05, 2006	6.101	6.171	6.101	6.162	91,048	+0.06(+0.99%)
May 04, 2006	6.092	6.101	6.080	6.101	71,514	+0.01(+0.15%)
May 03, 2006	6.080	6.098	6.065	6.092	220,171	-0.00(-0.05%)
May 02, 2006	6.095	6.098	6.080	6.095	104,953	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.