Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.384	9.384	9.206	9.349	134,379	-0.13(-1.40%)
Apr 29, 2020	9.391	9.559	9.369	9.482	138,570	+0.27(+2.97%)
Apr 28, 2020	9.279	9.307	9.135	9.209	103,620	+0.10(+1.08%)
Apr 27, 2020	9.061	9.316	9.047	9.110	136,501	+0.08(+0.93%)
Apr 24, 2020	9.054	9.103	8.942	9.026	96,460	-0.04(-0.46%)
Apr 23, 2020	9.181	9.209	8.991	9.068	85,791	+0.04(+0.39%)
Apr 22, 2020	8.942	9.061	8.942	9.033	101,757	+0.20(+2.22%)
Apr 21, 2020	8.893	8.949	8.711	8.837	124,155	-0.18(-1.94%)
Apr 20, 2020	9.082	9.158	8.977	9.012	62,587	-0.12(-1.30%)
Apr 17, 2020	9.026	9.181	9.019	9.132	125,712	+0.20(+2.20%)
Apr 16, 2020	8.935	9.032	8.858	8.935	40,850	+0.04(+0.39%)
Apr 15, 2020	8.900	8.928	8.816	8.900	67,223	-0.15(-1.63%)
Apr 14, 2020	9.132	9.146	8.956	9.047	136,160	+0.08(+0.94%)
Apr 13, 2020	9.202	9.202	8.788	8.963	105,471	-0.14(-1.57%)
Apr 09, 2020	9.231	9.342	9.029	9.106	99,264	+0.09(+1.00%)
Apr 08, 2020	8.890	9.043	8.745	9.016	60,309	+0.29(+3.35%)
Apr 07, 2020	8.592	8.870	8.592	8.724	203,568	+0.28(+3.29%)
Apr 06, 2020	7.938	8.460	7.896	8.446	67,023	+0.63(+8.00%)
Apr 03, 2020	7.987	8.063	7.695	7.820	93,078	-0.31(-3.85%)
Apr 02, 2020	7.938	8.133	7.931	8.133	130,310	+0.18(+2.27%)
Apr 01, 2020	8.154	8.209	7.890	7.952	93,006	-0.40(-4.75%)
Mar 31, 2020	8.320	8.473	8.248	8.348	108,184	-0.08(-0.91%)
Mar 30, 2020	8.334	8.480	8.154	8.425	62,477	+0.13(+1.51%)
Mar 27, 2020	8.161	8.404	8.161	8.300	83,727	-0.07(-0.83%)
Mar 26, 2020	8.168	8.466	8.091	8.369	72,643	+0.38(+4.79%)
Mar 25, 2020	7.563	8.300	7.528	7.987	104,731	+0.59(+7.99%)
Mar 24, 2020	7.055	7.632	7.048	7.396	96,834	+0.56(+8.24%)
Mar 23, 2020	7.104	7.146	6.590	6.833	192,411	-0.34(-4.70%)
Mar 20, 2020	6.958	7.507	6.951	7.170	77,109	+0.21(+3.05%)
Mar 19, 2020	6.360	7.111	5.936	6.958	156,613	+0.32(+4.82%)
Mar 18, 2020	7.368	7.399	6.378	6.638	267,404	-1.24(-15.71%)
Mar 17, 2020	7.667	7.943	7.563	7.876	65,900	+0.24(+3.18%)
Mar 16, 2020	6.256	8.088	6.256	7.633	217,719	-0.88(-10.29%)
Mar 13, 2020	8.293	8.612	8.049	8.508	129,331	+0.42(+5.25%)
Mar 12, 2020	8.786	8.793	8.084	8.084	163,163	-1.18(-12.75%)
Mar 11, 2020	9.655	9.724	9.252	9.266	104,571	-0.67(-6.74%)
Mar 10, 2020	9.687	9.943	9.533	9.936	117,601	+0.41(+4.27%)
Mar 09, 2020	9.943	9.970	9.508	9.529	181,485	-0.95(-9.09%)
Mar 06, 2020	10.36	10.48	10.28	10.48	97,395	-0.10(-0.98%)
Mar 05, 2020	10.67	10.67	10.49	10.58	118,730	-0.17(-1.54%)
Mar 04, 2020	10.54	10.75	10.48	10.75	88,429	+0.39(+3.80%)
Mar 03, 2020	10.41	10.60	10.29	10.36	111,556	-0.02(-0.20%)
Mar 02, 2020	10.00	10.38	10.00	10.38	220,062	+0.34(+3.37%)
Feb 28, 2020	10.35	10.35	9.887	10.04	191,312	-0.45(-4.28%)
Feb 27, 2020	10.69	10.72	10.38	10.49	103,273	-0.37(-3.43%)
Feb 26, 2020	10.79	10.97	10.76	10.86	96,498	+0.09(+0.83%)
Feb 25, 2020	11.20	11.20	10.74	10.77	114,368	-0.36(-3.22%)
Feb 24, 2020	11.34	11.43	11.03	11.13	124,916	-0.37(-3.18%)
Feb 21, 2020	11.56	11.56	11.46	11.49	71,452	-0.06(-0.54%)
Feb 20, 2020	11.58	11.63	11.54	11.56	89,493	-0.08(-0.65%)
Feb 19, 2020	11.58	11.65	11.58	11.63	49,006	+0.04(+0.36%)
Feb 18, 2020	11.63	11.63	11.56	11.59	95,211	-0.02(-0.18%)
Feb 14, 2020	11.58	11.61	11.56	11.61	79,713	+0.06(+0.54%)
Feb 13, 2020	11.54	11.58	11.54	11.55	69,312	-0.03(-0.30%)
Feb 12, 2020	11.61	11.61	11.56	11.58	51,325	+0.06(+0.54%)
Feb 11, 2020	11.61	11.63	11.51	11.52	77,275	+0.05(+0.40%)
Feb 10, 2020	11.52	11.53	11.45	11.48	105,768	-0.01(-0.06%)
Feb 07, 2020	11.55	11.55	11.44	11.48	77,014	-0.02(-0.18%)
Feb 06, 2020	11.54	11.54	11.49	11.50	92,039	+0.01(+0.12%)
Feb 05, 2020	11.48	11.53	11.48	11.49	80,739	+0.06(+0.54%)
Feb 04, 2020	11.39	11.48	11.35	11.43	99,836	+0.14(+1.28%)
Feb 03, 2020	11.32	11.37	11.28	11.28	59,597	-0.00(-0.01%)
Jan 31, 2020	11.35	11.42	11.28	11.29	86,787	-0.09(-0.83%)
Jan 30, 2020	11.42	11.45	11.36	11.38	63,081	-0.04(-0.36%)
Jan 29, 2020	11.48	11.51	11.42	11.42	80,025	-0.04(-0.36%)
Jan 28, 2020	11.46	11.47	11.43	11.46	81,543	+0.06(+0.54%)
Jan 27, 2020	11.42	11.45	11.35	11.40	110,940	-0.12(-1.01%)
Jan 24, 2020	11.55	11.59	11.50	11.52	89,704	-0.01(-0.12%)
Jan 23, 2020	11.48	11.55	11.47	11.53	118,093	+0.04(+0.36%)
Jan 22, 2020	11.53	11.57	11.49	11.49	91,914	-0.03(-0.24%)
Jan 21, 2020	11.52	11.55	11.49	11.52	83,097	+0.01(+0.12%)
Jan 17, 2020	11.57	11.57	11.50	11.50	79,348	-0.02(-0.18%)
Jan 16, 2020	11.50	11.59	11.50	11.52	64,966	+0.08(+0.66%)
Jan 15, 2020	11.37	11.48	11.37	11.45	105,119	+0.09(+0.79%)
Jan 14, 2020	11.39	11.46	11.36	11.36	50,218	-0.02(-0.18%)
Jan 13, 2020	11.39	11.48	11.37	11.38	110,266	+0.03(+0.30%)
Jan 10, 2020	11.39	11.41	11.33	11.35	61,115	+0.02(+0.16%)
Jan 09, 2020	11.29	11.35	11.29	11.33	149,146	+0.12(+1.03%)
Jan 08, 2020	11.19	11.27	11.14	11.21	107,210	+0.10(+0.92%)
Jan 07, 2020	11.17	11.19	11.11	11.11	60,000	-0.03(-0.24%)
Jan 06, 2020	11.16	11.19	11.06	11.14	109,065	-0.05(-0.43%)
Jan 03, 2020	11.29	11.31	11.19	11.19	65,913	-0.14(-1.26%)
Jan 02, 2020	11.31	11.47	11.27	11.33	69,232	+0.05(+0.48%)
Dec 31, 2019	11.24	11.27	11.17	11.27	60,335	+0.02(+0.18%)
Dec 30, 2019	11.27	11.27	11.23	11.25	55,230	+0.01(+0.06%)
Dec 27, 2019	11.29	11.29	11.22	11.25	63,711	-0.01(-0.12%)
Dec 26, 2019	11.20	11.26	11.18	11.26	72,609	+0.07(+0.61%)
Dec 24, 2019	11.20	11.21	11.14	11.19	57,105	+0.01(+0.12%)
Dec 23, 2019	11.13	11.20	11.13	11.18	94,607	+0.06(+0.55%)
Dec 20, 2019	11.11	11.14	11.07	11.12	73,987	+0.06(+0.55%)
Dec 19, 2019	11.05	11.09	10.97	11.06	143,810	+0.01(+0.06%)
Dec 18, 2019	11.10	11.10	11.04	11.05	65,967	-0.07(-0.67%)
Dec 17, 2019	11.14	11.14	11.04	11.12	96,793	+0.05(+0.49%)
Dec 16, 2019	10.98	11.12	10.98	11.07	114,196	+0.13(+1.18%)
Dec 13, 2019	10.93	11.04	10.87	10.94	54,903	+0.03(+0.31%)
Dec 12, 2019	10.86	10.98	10.84	10.91	54,401	+0.12(+1.07%)
Dec 11, 2019	10.82	10.84	10.76	10.79	67,788	-0.00(-0.01%)
Dec 10, 2019	10.84	10.86	10.78	10.79	109,675	-0.04(-0.34%)
Dec 09, 2019	10.82	10.87	10.79	10.83	172,256	+0.06(+0.60%)
Dec 06, 2019	10.69	10.77	10.69	10.76	165,633	-0.01(-0.13%)
Dec 05, 2019	10.79	10.83	10.69	10.78	47,906	-0.12(-1.12%)
Dec 04, 2019	10.71	10.90	10.61	10.90	56,705	+0.30(+2.81%)
Dec 03, 2019	10.65	10.67	10.57	10.60	39,445	-0.09(-0.89%)
Dec 02, 2019	10.78	10.82	10.67	10.70	50,978	-0.09(-0.82%)
Nov 29, 2019	10.82	10.83	10.77	10.78	56,244	-0.03(-0.31%)
Nov 27, 2019	10.76	10.82	10.70	10.82	52,701	+0.06(+0.57%)
Nov 26, 2019	10.70	10.76	10.64	10.76	31,902	+0.12(+1.08%)
Nov 25, 2019	10.59	10.78	10.57	10.64	124,567	+0.07(+0.64%)
Nov 22, 2019	10.60	10.61	10.50	10.57	37,791	+0.02(+0.19%)
Nov 21, 2019	10.48	10.57	10.47	10.55	43,653	+0.09(+0.91%)
Nov 20, 2019	10.48	10.48	10.43	10.46	25,255	-0.03(-0.32%)
Nov 19, 2019	10.50	10.54	10.46	10.49	30,245	+0.03(+0.26%)
Nov 18, 2019	10.45	10.49	10.44	10.47	29,697	-0.03(-0.29%)
Nov 15, 2019	10.45	10.55	10.43	10.50	122,527	+0.06(+0.62%)
Nov 14, 2019	10.39	10.64	10.39	10.43	38,726	+0.01(+0.13%)
Nov 13, 2019	10.38	10.47	10.38	10.42	39,040	+0.00(+0.00%)
Nov 12, 2019	10.38	10.50	10.38	10.42	34,701	-0.01(-0.07%)
Nov 11, 2019	10.40	10.50	10.40	10.43	22,869	-0.04(-0.39%)
Nov 08, 2019	10.47	10.48	10.43	10.47	44,434	+0.01(+0.06%)
Nov 07, 2019	10.57	10.57	10.42	10.46	86,366	-0.06(-0.58%)
Nov 06, 2019	10.54	10.61	10.50	10.52	20,685	-0.02(-0.19%)
Nov 05, 2019	10.66	10.67	10.53	10.54	48,455	-0.11(-1.07%)
Nov 04, 2019	10.57	10.66	10.57	10.66	43,459	+0.13(+1.28%)
Nov 01, 2019	10.52	10.57	10.51	10.52	15,144	+0.04(+0.39%)
Oct 31, 2019	10.47	10.48	10.41	10.48	26,781	+0.05(+0.52%)
Oct 30, 2019	10.43	10.44	10.37	10.43	40,106	-0.04(-0.39%)
Oct 29, 2019	10.43	10.51	10.43	10.47	22,091	+0.02(+0.19%)
Oct 28, 2019	10.44	10.45	10.39	10.45	24,601	+0.04(+0.39%)
Oct 25, 2019	10.43	10.49	10.41	10.41	13,807	+0.00(+0.00%)
Oct 24, 2019	10.41	10.47	10.39	10.41	17,326	+0.03(+0.32%)
Oct 23, 2019	10.43	10.55	10.33	10.37	16,606	-0.01(-0.13%)
Oct 22, 2019	10.38	10.44	10.35	10.39	20,775	+0.00(+0.00%)
Oct 21, 2019	10.35	10.41	10.33	10.39	28,695	+0.07(+0.72%)
Oct 18, 2019	10.30	10.34	10.27	10.31	32,367	-0.05(-0.45%)
Oct 17, 2019	10.30	10.39	10.27	10.36	23,932	+0.05(+0.46%)
Oct 16, 2019	10.30	10.35	10.28	10.31	28,769	+0.01(+0.07%)
Oct 15, 2019	10.37	10.44	10.30	10.30	53,574	-0.10(-0.97%)
Oct 14, 2019	10.41	10.41	10.29	10.41	27,041	-0.07(-0.64%)
Oct 11, 2019	10.36	10.59	10.30	10.47	38,305	+0.21(+2.03%)
Oct 10, 2019	10.23	10.35	10.22	10.26	25,987	+0.03(+0.32%)
Oct 09, 2019	10.27	10.29	10.18	10.23	33,505	+0.01(+0.07%)
Oct 08, 2019	10.25	10.25	10.12	10.22	29,844	-0.05(-0.52%)
Oct 07, 2019	10.31	10.33	10.27	10.28	20,898	-0.05(-0.45%)
Oct 04, 2019	10.24	10.33	10.24	10.33	39,724	+0.11(+1.05%)
Oct 03, 2019	10.20	10.22	10.13	10.22	16,481	+0.09(+0.86%)
Oct 02, 2019	10.38	10.38	10.08	10.13	41,035	-0.21(-2.07%)
Oct 01, 2019	10.45	10.50	10.35	10.35	22,342	-0.12(-1.15%)
Sep 30, 2019	10.42	10.48	10.39	10.47	23,337	+0.11(+1.11%)
Sep 27, 2019	10.45	10.49	10.33	10.35	25,238	-0.07(-0.72%)
Sep 26, 2019	10.49	10.49	10.38	10.43	31,737	-0.06(-0.57%)
Sep 25, 2019	10.45	10.57	10.42	10.49	40,360	+0.04(+0.38%)
Sep 24, 2019	10.58	10.60	10.45	10.45	22,811	-0.11(-1.08%)
Sep 23, 2019	10.63	10.75	10.45	10.56	38,181	-0.07(-0.63%)
Sep 20, 2019	10.58	10.63	10.58	10.63	17,622	+0.01(+0.13%)
Sep 19, 2019	10.57	10.63	10.57	10.61	21,170	+0.05(+0.51%)
Sep 18, 2019	10.55	10.63	10.55	10.56	6,892	+0.00(+0.00%)
Sep 17, 2019	10.60	10.61	10.52	10.56	16,313	-0.06(-0.57%)
Sep 16, 2019	10.70	10.77	10.55	10.62	17,587	-0.06(-0.56%)
Sep 13, 2019	10.65	10.71	10.63	10.68	24,043	+0.04(+0.38%)
Sep 12, 2019	10.55	10.64	10.45	10.64	47,316	+0.11(+1.02%)
Sep 11, 2019	10.48	10.58	10.47	10.53	36,521	+0.01(+0.12%)
Sep 10, 2019	10.53	10.64	10.41	10.52	38,324	-0.03(-0.25%)
Sep 09, 2019	10.57	10.71	10.54	10.55	49,119	-0.01(-0.13%)
Sep 06, 2019	10.52	10.61	10.44	10.56	39,498	+0.11(+1.02%)
Sep 05, 2019	10.42	10.56	10.42	10.45	54,748	+0.10(+0.96%)
Sep 04, 2019	10.37	10.41	10.30	10.35	26,941	+0.02(+0.19%)
Sep 03, 2019	10.26	10.36	10.25	10.33	23,661	+0.03(+0.26%)
Aug 30, 2019	10.45	10.45	10.26	10.31	20,725	-0.03(-0.32%)
Aug 29, 2019	10.32	10.43	10.26	10.34	26,786	+0.02(+0.19%)
Aug 28, 2019	10.23	10.32	10.15	10.32	29,664	+0.07(+0.72%)
Aug 27, 2019	10.33	10.33	10.18	10.25	70,913	-0.01(-0.07%)
Aug 26, 2019	10.34	10.34	10.17	10.25	90,673	+0.06(+0.59%)
Aug 23, 2019	10.35	10.43	10.13	10.19	45,806	-0.15(-1.42%)
Aug 22, 2019	10.42	10.44	10.34	10.34	18,900	-0.09(-0.83%)
Aug 21, 2019	10.44	10.44	10.38	10.43	20,826	+0.08(+0.77%)
Aug 20, 2019	10.37	10.37	10.33	10.35	12,429	-0.03(-0.32%)
Aug 19, 2019	10.33	10.44	10.21	10.38	50,021	+0.15(+1.50%)
Aug 16, 2019	10.19	10.25	10.12	10.23	16,820	+0.11(+1.05%)
Aug 15, 2019	10.21	10.21	10.03	10.12	41,973	-0.02(-0.20%)
Aug 14, 2019	10.25	10.27	10.14	10.14	46,331	-0.25(-2.43%)
Aug 13, 2019	10.31	10.47	10.21	10.39	29,385	+0.08(+0.77%)
Aug 12, 2019	10.36	10.39	10.31	10.31	7,920	-0.10(-0.96%)
Aug 09, 2019	10.60	10.60	10.41	10.41	18,022	-0.21(-2.01%)
Aug 08, 2019	10.46	10.63	10.40	10.63	22,027	+0.30(+2.88%)
Aug 07, 2019	10.20	10.34	10.14	10.33	25,173	+0.07(+0.71%)
Aug 06, 2019	10.23	10.34	10.22	10.26	24,903	+0.05(+0.52%)
Aug 05, 2019	10.32	10.39	10.11	10.20	39,691	-0.23(-2.22%)
Aug 02, 2019	10.45	10.54	10.44	10.44	16,763	-0.12(-1.13%)
Aug 01, 2019	10.61	10.74	10.54	10.55	14,174	-0.05(-0.50%)
Jul 31, 2019	10.63	10.77	10.53	10.61	39,911	-0.04(-0.37%)
Jul 30, 2019	10.73	10.78	10.63	10.65	81,772	-0.19(-1.71%)
Jul 29, 2019	10.79	10.83	10.75	10.83	20,440	+0.06(+0.55%)
Jul 26, 2019	10.76	10.83	10.76	10.77	53,914	-0.02(-0.18%)
Jul 25, 2019	10.83	10.87	10.76	10.79	22,127	-0.03(-0.31%)
Jul 24, 2019	10.83	10.91	10.76	10.83	29,107	+0.01(+0.06%)
Jul 23, 2019	10.82	10.86	10.70	10.82	30,738	+0.07(+0.62%)
Jul 22, 2019	10.75	10.81	10.71	10.75	22,640	+0.00(+0.00%)
Jul 19, 2019	10.77	10.82	10.70	10.75	27,636	+0.01(+0.12%)
Jul 18, 2019	10.69	10.74	10.67	10.74	21,638	+0.03(+0.31%)
Jul 17, 2019	10.75	10.79	10.71	10.71	23,056	-0.08(-0.74%)
Jul 16, 2019	10.85	10.99	10.73	10.79	55,149	-0.07(-0.61%)
Jul 15, 2019	10.79	10.85	10.69	10.85	36,768	+0.02(+0.18%)
Jul 12, 2019	10.85	10.85	10.78	10.83	8,306	+0.00(+0.00%)
Jul 11, 2019	10.92	10.95	10.73	10.83	42,439	-0.05(-0.49%)
Jul 10, 2019	10.93	10.94	10.81	10.89	39,727	+0.13(+1.22%)
Jul 09, 2019	10.79	10.84	10.72	10.76	67,865	+0.02(+0.18%)
Jul 08, 2019	10.72	10.77	10.72	10.74	32,268	-0.07(-0.61%)
Jul 05, 2019	10.79	10.82	10.76	10.80	32,037	-0.02(-0.18%)
Jul 03, 2019	10.72	10.82	10.72	10.82	8,350	+0.13(+1.23%)
Jul 02, 2019	10.76	10.76	10.67	10.69	26,549	+0.02(+0.18%)
Jul 01, 2019	10.77	10.77	10.66	10.67	36,094	+0.03(+0.25%)
Jun 28, 2019	10.64	10.69	10.61	10.64	26,267	+0.02(+0.19%)
Jun 27, 2019	10.67	10.67	10.54	10.62	86,772	-0.02(-0.19%)
Jun 26, 2019	10.65	10.66	10.55	10.64	47,808	+0.04(+0.37%)
Jun 25, 2019	10.67	10.67	10.57	10.60	57,864	-0.05(-0.43%)
Jun 24, 2019	10.58	10.66	10.57	10.65	37,014	+0.07(+0.62%)
Jun 21, 2019	10.67	10.67	10.53	10.58	45,550	-0.03(-0.25%)
Jun 20, 2019	10.54	10.61	10.51	10.61	13,868	+0.16(+1.58%)
Jun 19, 2019	10.43	10.45	10.39	10.45	31,253	+0.03(+0.25%)
Jun 18, 2019	10.41	10.42	10.37	10.42	29,164	+0.04(+0.38%)
Jun 17, 2019	10.31	10.38	10.28	10.38	33,708	+0.10(+0.96%)
Jun 14, 2019	10.24	10.31	10.23	10.28	19,131	+0.04(+0.39%)
Jun 13, 2019	10.31	10.32	10.23	10.24	15,860	-0.03(-0.26%)
Jun 12, 2019	10.37	10.37	10.25	10.27	19,592	-0.13(-1.27%)
Jun 11, 2019	10.50	10.50	10.34	10.40	36,469	+0.02(+0.18%)
Jun 10, 2019	10.29	10.40	10.24	10.38	39,059	+0.10(+0.96%)
Jun 07, 2019	10.16	10.28	10.15	10.28	29,469	+0.13(+1.29%)
Jun 06, 2019	10.04	10.15	10.03	10.15	36,990	+0.12(+1.17%)
Jun 05, 2019	9.948	10.03	9.889	10.03	19,475	+0.14(+1.46%)
Jun 04, 2019	9.811	9.906	9.778	9.889	21,457	+0.14(+1.41%)
Jun 03, 2019	9.817	9.817	9.719	9.752	15,366	-0.03(-0.27%)
May 31, 2019	9.817	9.817	9.709	9.778	10,077	-0.04(-0.40%)
May 30, 2019	9.850	9.894	9.660	9.817	41,936	-0.01(-0.07%)
May 29, 2019	9.857	9.857	9.791	9.824	41,835	-0.14(-1.45%)
May 28, 2019	9.974	10.02	9.902	9.968	17,338	+0.00(+0.00%)
May 24, 2019	10.00	10.00	9.902	9.968	23,972	+0.05(+0.46%)
May 23, 2019	10.01	10.01	9.846	9.922	26,020	-0.07(-0.66%)
May 22, 2019	10.02	10.03	9.890	9.988	28,021	-0.07(-0.65%)
May 21, 2019	9.955	10.05	9.955	10.05	34,801	+0.16(+1.59%)
May 20, 2019	9.843	9.896	9.807	9.896	43,590	+0.04(+0.40%)
May 17, 2019	9.909	9.948	9.817	9.857	68,252	-0.09(-0.92%)
May 16, 2019	9.955	10.04	9.942	9.948	31,620	-0.00(-0.03%)
May 15, 2019	9.850	10.04	9.850	9.951	78,351	+0.07(+0.70%)
May 14, 2019	9.798	9.891	9.798	9.883	35,011	+0.06(+0.60%)
May 13, 2019	9.948	9.948	9.760	9.824	39,780	-0.17(-1.70%)
May 10, 2019	9.929	10.00	9.837	9.994	57,411	+0.06(+0.65%)
May 09, 2019	9.858	9.962	9.854	9.929	36,020	-0.05(-0.46%)
May 08, 2019	9.994	10.01	9.955	9.975	17,318	+0.01(+0.13%)
May 07, 2019	10.11	10.12	9.929	9.962	40,094	-0.18(-1.73%)
May 06, 2019	10.08	10.14	9.988	10.14	15,505	-0.05(-0.51%)
May 03, 2019	10.18	10.20	10.17	10.19	34,095	+0.05(+0.51%)
May 02, 2019	10.16	10.19	10.12	10.14	22,194	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.