Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
47.07
47.56
47.07
47.56
2,232
+0.09(+0.19%)
Apr 29, 2014
47.71
47.71
47.47
47.47
1,055
+0.68(+1.45%)
Apr 28, 2014
46.79
46.79
46.79
46.79
112
+0.00(+0.00%)
Apr 25, 2014
46.79
46.79
46.79
46.79
310
-0.90(-1.89%)
Apr 24, 2014
48.06
48.06
47.35
47.69
5,787
+0.24(+0.51%)
Apr 23, 2014
47.17
47.53
47.17
47.45
9,386
+0.05(+0.11%)
Apr 22, 2014
47.26
47.40
47.24
47.40
415
+0.37(+0.79%)
Apr 21, 2014
46.75
47.09
46.75
47.03
1,107
-0.07(-0.15%)
Apr 17, 2014
46.92
47.10
47.10
47.10
3,000
+0.43(+0.92%)
Apr 16, 2014
46.54
46.67
46.54
46.67
2,030
+1.74(+3.87%)
Apr 15, 2014
44.93
44.93
44.93
44.93
12
+0.00(+0.00%)
Apr 14, 2014
45.15
45.27
44.93
44.93
966
+0.02(+0.05%)
Apr 11, 2014
45.22
45.22
44.91
44.91
384
-1.07(-2.33%)
Apr 10, 2014
46.77
46.82
45.98
45.98
1,999
-0.52(-1.13%)
Apr 09, 2014
46.00
46.50
46.00
46.50
1,921
+0.61(+1.34%)
Apr 08, 2014
45.89
45.89
45.89
45.89
525
+0.04(+0.09%)
Apr 07, 2014
46.52
46.52
45.85
45.85
1,343
-0.64(-1.38%)
Apr 04, 2014
47.15
47.15
46.49
46.49
701
-0.78(-1.65%)
Apr 03, 2014
48.05
48.05
47.06
47.27
6,220
+0.12(+0.25%)
Apr 02, 2014
47.15
47.15
47.10
47.15
1,218
+0.43(+0.92%)
Apr 01, 2014
46.65
46.72
46.65
46.72
1,742
+0.16(+0.34%)
Mar 31, 2014
46.25
46.56
46.25
46.56
354
+1.08(+2.37%)
Mar 28, 2014
45.48
45.48
45.48
45.48
380
+0.38(+0.84%)
Mar 27, 2014
45.10
45.10
45.10
45.10
111
-0.12(-0.27%)
Mar 26, 2014
45.32
45.32
45.22
45.22
220
-0.06(-0.14%)
Mar 25, 2014
45.28
45.28
45.28
45.28
17
+0.00(+0.00%)
Mar 24, 2014
47.39
47.39
44.98
45.28
1,164
-0.33(-0.72%)
Mar 21, 2014
46.10
46.10
45.59
45.61
12,146
-0.39(-0.85%)
Mar 20, 2014
46.00
46.00
46.00
46.00
5
+0.00(+0.00%)
Mar 19, 2014
46.40
46.40
46.00
46.00
379
+0.13(+0.28%)
Mar 18, 2014
44.83
45.87
44.83
45.87
496
+0.38(+0.84%)
Mar 17, 2014
45.59
45.59
45.49
45.49
553
+0.52(+1.16%)
Mar 14, 2014
45.01
45.06
44.94
44.97
982
-0.43(-0.95%)
Mar 13, 2014
45.35
45.40
45.35
45.40
581
+0.05(+0.11%)
Mar 12, 2014
45.37
45.37
45.35
45.35
475
+0.01(+0.02%)
Mar 11, 2014
45.34
45.34
45.34
45.34
202
-0.24(-0.53%)
Mar 10, 2014
45.78
45.78
45.58
45.58
2,753
-0.44(-0.96%)
Mar 07, 2014
46.02
46.02
46.02
46.02
245
+0.02(+0.04%)
Mar 06, 2014
46.00
46.00
46.00
46.00
787
+0.12(+0.27%)
Mar 05, 2014
45.88
45.88
45.88
45.88
1,075
-0.16(-0.36%)
Mar 04, 2014
46.05
46.20
46.04
46.04
851
+1.04(+2.31%)
Mar 03, 2014
45.05
45.05
44.94
45.00
5,648
-0.87(-1.90%)
Feb 28, 2014
45.29
45.87
45.29
45.87
1,634
+1.15(+2.57%)
Feb 27, 2014
44.72
44.72
44.72
44.72
91
+0.00(+0.00%)
Feb 26, 2014
45.00
45.00
44.72
44.72
851
+0.07(+0.16%)
Feb 25, 2014
44.20
44.65
44.20
44.65
255
-0.37(-0.81%)
Feb 24, 2014
45.07
45.07
45.01
45.02
2,175
+0.52(+1.16%)
Feb 21, 2014
44.58
44.58
44.50
44.50
299
+0.14(+0.32%)
Feb 20, 2014
44.36
44.36
44.36
44.36
389
+0.07(+0.15%)
Feb 19, 2014
44.31
44.45
44.29
44.29
623
-0.06(-0.14%)
Feb 18, 2014
44.21
44.36
44.21
44.36
2,426
+0.75(+1.71%)
Feb 13, 2014
44.64
43.61
43.61
43.61
600
+0.41(+0.95%)
Feb 12, 2014
43.20
43.20
43.20
43.20
320
+0.19(+0.44%)
Feb 11, 2014
42.55
43.01
42.55
43.01
1,154
+0.83(+1.97%)
Feb 10, 2014
42.18
42.18
42.18
42.18
228
+0.12(+0.29%)
Feb 07, 2014
41.94
42.06
41.73
42.06
1,266
+0.85(+2.06%)
Feb 06, 2014
41.25
41.39
41.20
41.21
3,022
+0.41(+1.00%)
Feb 05, 2014
40.80
40.80
40.80
40.80
700
+0.19(+0.47%)
Feb 04, 2014
40.61
40.61
40.61
40.61
499
+0.23(+0.57%)
Feb 03, 2014
42.38
42.55
40.38
40.38
5,378
-2.72(-6.31%)
Jan 31, 2014
41.13
43.10
41.13
43.10
1,572
-0.12(-0.28%)
Jan 30, 2014
42.67
43.22
42.67
43.22
1,396
+0.87(+2.06%)
Jan 29, 2014
43.06
43.06
42.35
42.35
1,013
-0.71(-1.65%)
Jan 28, 2014
42.60
43.06
42.60
43.06
950
+0.16(+0.37%)
Jan 27, 2014
43.21
43.21
42.40
42.90
7,252
+0.10(+0.23%)
Jan 24, 2014
43.30
43.30
42.79
42.80
2,649
-1.64(-3.69%)
Jan 23, 2014
44.45
44.47
44.44
44.44
1,330
-0.68(-1.51%)
Jan 22, 2014
45.12
45.12
45.12
45.12
273
+0.38(+0.85%)
Jan 21, 2014
44.74
44.74
44.74
44.74
101
-0.01(-0.02%)
Jan 17, 2014
45.37
44.75
44.75
44.75
2,600
-0.38(-0.84%)
Jan 16, 2014
45.13
45.13
45.13
45.13
100
-0.03(-0.06%)
Jan 15, 2014
45.15
45.16
45.15
45.16
626
+0.45(+1.00%)
Jan 14, 2014
44.71
44.71
44.71
44.71
517
+0.38(+0.86%)
Jan 13, 2014
45.12
45.12
44.33
44.33
1,103
-0.75(-1.66%)
Jan 10, 2014
44.86
45.08
44.86
45.08
201
+0.30(+0.67%)
Jan 09, 2014
44.67
44.78
44.67
44.78
671
-0.00(-0.00%)
Jan 08, 2014
44.74
45.01
44.74
44.78
4,010
-0.35(-0.77%)
Jan 07, 2014
45.23
45.23
45.08
45.13
2,122
+0.45(+1.00%)
Jan 06, 2014
45.30
45.30
44.45
44.68
2,200
-0.06(-0.13%)
Jan 03, 2014
44.70
44.74
44.70
44.74
455
+0.12(+0.27%)
Jan 02, 2014
45.13
45.15
44.62
44.62
1,730
-1.08(-2.37%)
Dec 31, 2013
45.68
45.70
45.70
45.70
800
+0.23(+0.51%)
Dec 30, 2013
45.47
45.47
45.47
45.47
55
+0.00(+0.00%)
Dec 27, 2013
45.46
45.47
45.46
45.47
526
+0.15(+0.33%)
Dec 26, 2013
45.32
45.32
45.32
45.32
125
+0.19(+0.42%)
Dec 24, 2013
45.11
45.13
45.07
45.13
1,819
+0.43(+0.96%)
Dec 23, 2013
44.88
44.88
44.70
44.70
10,111
+0.12(+0.26%)
Dec 20, 2013
43.58
44.69
43.58
44.58
2,305
+1.53(+3.56%)
Dec 19, 2013
43.05
43.05
43.05
43.05
75
+0.00(+0.00%)
Dec 18, 2013
43.05
43.05
43.05
43.05
101
+0.00(+0.00%)
Dec 17, 2013
43.22
43.22
43.00
43.05
597
+0.00(+0.00%)
Dec 16, 2013
43.20
43.34
43.05
43.05
12,197
+0.34(+0.80%)
Dec 13, 2013
42.54
42.71
42.54
42.71
1,608
-0.05(-0.12%)
Dec 12, 2013
42.75
42.87
42.51
42.76
944
-0.47(-1.09%)
Dec 11, 2013
43.28
43.28
43.23
43.23
220
-0.94(-2.13%)
Dec 10, 2013
44.52
44.52
44.09
44.17
2,754
-0.35(-0.78%)
Dec 09, 2013
44.66
44.67
44.47
44.52
2,208
+0.33(+0.74%)
Dec 06, 2013
44.01
44.19
44.01
44.19
556
+1.12(+2.60%)
Dec 05, 2013
43.03
43.22
43.03
43.07
952
-0.53(-1.22%)
Dec 04, 2013
43.60
43.60
43.60
43.60
1,100
+0.28(+0.65%)
Dec 03, 2013
43.76
43.81
43.29
43.32
1,590
-0.95(-2.15%)
Dec 02, 2013
43.99
44.27
43.99
44.27
2,735
-0.40(-0.89%)
Nov 29, 2013
44.67
44.67
44.67
44.67
1,000
+0.13(+0.29%)
Nov 27, 2013
44.54
44.54
44.54
44.54
100
-0.22(-0.49%)
Nov 26, 2013
44.75
44.76
44.61
44.76
1,142
+0.14(+0.31%)
Nov 25, 2013
44.08
45.09
44.08
44.62
2,845
-0.24(-0.53%)
Nov 22, 2013
44.67
44.89
44.67
44.86
1,118
+0.16(+0.36%)
Nov 21, 2013
44.38
44.79
44.30
44.70
8,550
+0.18(+0.40%)
Nov 20, 2013
44.66
44.66
44.52
44.52
2,300
-0.14(-0.31%)
Nov 19, 2013
44.75
44.97
44.66
44.66
3,593
-0.03(-0.07%)
Nov 18, 2013
45.08
45.10
44.69
44.69
1,401
-0.31(-0.69%)
Nov 15, 2013
44.85
45.00
44.72
45.00
2,550
+0.31(+0.69%)
Nov 14, 2013
44.73
44.77
44.61
44.69
1,977
+1.18(+2.71%)
Nov 12, 2013
44.64
44.64
43.50
43.51
6,030
-0.42(-0.95%)
Nov 11, 2013
43.85
43.93
43.83
43.93
700
+0.69(+1.59%)
Nov 08, 2013
42.85
43.24
42.80
43.24
830
+0.06(+0.13%)
Nov 07, 2013
44.20
44.30
43.18
43.18
1,611
-1.33(-2.98%)
Nov 06, 2013
44.22
44.51
44.22
44.51
2,950
+0.45(+1.01%)
Nov 05, 2013
43.79
44.10
43.79
44.06
3,378
+0.02(+0.05%)
Nov 04, 2013
42.50
44.09
41.26
44.04
4,736
+0.13(+0.30%)
Nov 01, 2013
43.91
43.91
43.91
43.91
250
+0.21(+0.48%)
Oct 31, 2013
47.90
47.92
43.62
43.70
22,050
-0.06(-0.14%)
Oct 30, 2013
43.79
43.79
43.76
43.76
1,100
-0.42(-0.95%)
Oct 29, 2013
43.90
44.18
43.90
44.18
1,500
+0.38(+0.87%)
Oct 28, 2013
43.80
43.80
43.80
43.80
500
+0.77(+1.79%)
Oct 24, 2013
43.03
43.03
43.03
43.03
0
+0.36(+0.84%)
Oct 23, 2013
42.68
42.68
42.67
42.67
300
-0.08(-0.19%)
Oct 22, 2013
42.89
42.89
42.69
42.75
1,100
+0.73(+1.74%)
Oct 21, 2013
42.00
42.08
41.98
42.02
2,597
-0.05(-0.12%)
Oct 18, 2013
41.80
42.07
41.80
42.07
730
+0.27(+0.65%)
Oct 17, 2013
41.29
41.80
41.29
41.80
1,128
+0.78(+1.90%)
Oct 16, 2013
40.50
41.02
40.48
41.02
1,982
+0.64(+1.58%)
Oct 15, 2013
40.38
40.38
40.38
40.38
1,100
-0.20(-0.49%)
Oct 14, 2013
40.12
40.58
40.12
40.58
1,900
+0.45(+1.12%)
Oct 10, 2013
40.13
40.13
40.13
40.13
0
+1.29(+3.33%)
Oct 09, 2013
38.56
38.84
38.50
38.84
600
+0.08(+0.19%)
Oct 08, 2013
39.02
39.02
38.76
38.76
2,502
-0.95(-2.39%)
Oct 07, 2013
39.52
39.71
39.52
39.71
300
-0.06(-0.15%)
Oct 04, 2013
39.77
39.77
39.77
39.77
250
+0.09(+0.22%)
Oct 03, 2013
39.31
39.68
39.31
39.68
551
-0.74(-1.82%)
Oct 01, 2013
41.36
40.42
40.42
40.42
600
+0.26(+0.65%)
Sep 27, 2013
40.09
40.16
39.59
40.16
8,100
-0.17(-0.42%)
Sep 26, 2013
40.43
40.43
40.33
40.33
520
+0.00(+0.00%)
Sep 25, 2013
40.33
40.33
40.33
40.33
200
-0.35(-0.86%)
Sep 24, 2013
40.82
40.89
40.68
40.68
773
+0.04(+0.10%)
Sep 23, 2013
40.55
40.64
40.42
40.64
12,330
-0.28(-0.68%)
Sep 20, 2013
41.16
41.16
40.84
40.92
1,220
-0.50(-1.21%)
Sep 19, 2013
41.62
41.62
41.42
41.42
5,247
-0.15(-0.36%)
Sep 18, 2013
40.42
41.57
40.42
41.57
3,784
+1.13(+2.79%)
Sep 17, 2013
40.41
40.46
40.37
40.44
1,986
+0.26(+0.65%)
Sep 16, 2013
40.29
40.42
40.14
40.18
2,540
+0.66(+1.67%)
Sep 13, 2013
39.56
39.58
39.52
39.52
1,440
+0.15(+0.38%)
Sep 12, 2013
39.44
39.44
39.36
39.37
1,310
-0.15(-0.38%)
Sep 11, 2013
39.43
39.52
39.40
39.52
2,925
+0.19(+0.49%)
Sep 10, 2013
39.31
39.33
39.30
39.33
1,942
+0.38(+0.97%)
Sep 09, 2013
38.62
38.95
38.54
38.95
900
+0.37(+0.95%)
Sep 06, 2013
38.40
38.58
37.72
38.58
4,209
+0.46(+1.22%)
Sep 05, 2013
38.20
38.25
38.09
38.12
2,012
+0.06(+0.16%)
Sep 04, 2013
38.01
38.11
38.01
38.06
1,800
+0.66(+1.76%)
Sep 03, 2013
38.27
38.27
37.40
37.40
2,418
+0.02(+0.05%)
Aug 30, 2013
37.38
37.38
37.38
37.38
100
-0.69(-1.81%)
Aug 29, 2013
37.95
38.12
37.95
38.07
2,186
+0.26(+0.69%)
Aug 28, 2013
37.76
37.81
37.76
37.81
1,700
-0.01(-0.04%)
Aug 27, 2013
38.24
38.25
37.82
37.82
32,173
-1.05(-2.70%)
Aug 26, 2013
39.06
39.32
38.87
38.87
1,100
-0.44(-1.11%)
Aug 23, 2013
38.70
39.31
38.70
39.31
2,210
+0.52(+1.33%)
Aug 22, 2013
38.58
38.79
38.58
38.79
700
+0.16(+0.43%)
Aug 21, 2013
38.63
38.63
38.63
38.63
120
-0.37(-0.95%)
Aug 20, 2013
39.10
39.13
38.98
39.00
841
+0.38(+0.98%)
Aug 19, 2013
38.49
38.92
38.49
38.62
5,430
-0.25(-0.64%)
Aug 16, 2013
39.30
39.30
38.87
38.87
4,751
-0.61(-1.55%)
Aug 15, 2013
40.39
40.39
39.33
39.48
10,310
-1.25(-3.07%)
Aug 14, 2013
40.86
40.86
40.73
40.73
1,968
-0.56(-1.35%)
Aug 13, 2013
41.24
41.33
41.24
41.29
1,154
-0.04(-0.10%)
Aug 12, 2013
41.21
41.33
41.21
41.33
594
-0.16(-0.39%)
Aug 09, 2013
41.61
41.62
41.49
41.49
441
-0.07(-0.17%)
Aug 08, 2013
41.30
41.56
41.27
41.56
1,555
+0.09(+0.22%)
Aug 07, 2013
41.32
41.53
41.32
41.47
1,000
-0.32(-0.77%)
Aug 06, 2013
42.21
42.21
41.66
41.79
7,659
-0.31(-0.74%)
Aug 05, 2013
42.01
42.25
41.85
42.10
15,382
-0.10(-0.24%)
Aug 02, 2013
41.90
42.20
41.90
42.20
3,750
-0.12(-0.28%)
Aug 01, 2013
42.36
42.41
42.25
42.32
1,974
+0.74(+1.78%)
Jul 31, 2013
41.29
41.84
41.20
41.58
10,570
+0.34(+0.83%)
Jul 30, 2013
41.37
41.38
41.20
41.24
796
+0.05(+0.12%)
Jul 26, 2013
41.19
41.19
41.19
41.19
0
-0.02(-0.05%)
Jul 25, 2013
40.98
41.21
40.84
41.21
1,492
+0.49(+1.20%)
Jul 24, 2013
41.35
41.35
40.72
40.73
6,216
-0.85(-2.06%)
Jul 23, 2013
41.33
41.58
41.33
41.58
1,508
+0.20(+0.48%)
Jul 22, 2013
41.42
41.75
41.36
41.38
18,709
+0.11(+0.27%)
Jul 19, 2013
41.04
41.31
40.97
41.27
4,300
+0.23(+0.57%)
Jul 18, 2013
40.93
41.14
40.93
41.04
9,644
+0.53(+1.30%)
Jul 17, 2013
40.71
40.71
40.50
40.51
6,085
+0.09(+0.22%)
Jul 16, 2013
40.52
40.52
40.37
40.42
2,100
-0.36(-0.87%)
Jul 15, 2013
40.56
40.78
40.55
40.78
5,631
+0.46(+1.14%)
Jul 12, 2013
40.30
40.33
40.30
40.32
3,175
+0.18(+0.45%)
Jul 11, 2013
39.28
40.25
39.28
40.14
626
+0.77(+1.96%)
Jul 10, 2013
39.34
39.59
39.20
39.37
3,200
-0.11(-0.28%)
Jul 09, 2013
39.25
39.49
39.14
39.48
3,027
+0.66(+1.69%)
Jul 08, 2013
38.90
38.90
38.82
38.82
1,700
+0.88(+2.33%)
Jul 05, 2013
37.51
37.94
37.51
37.94
3,673
+0.63(+1.69%)
Jul 03, 2013
37.15
37.40
37.15
37.31
1,950
-0.45(-1.19%)
Jul 02, 2013
37.99
38.20
37.76
37.76
1,994
-0.04(-0.11%)
Jul 01, 2013
37.89
38.14
37.68
37.80
4,960
+0.43(+1.15%)
Jun 28, 2013
37.70
37.83
37.37
37.37
3,116
+0.14(+0.38%)
Jun 26, 2013
36.97
37.46
36.91
37.23
11,959
+0.76(+2.08%)
Jun 25, 2013
36.24
36.62
35.86
36.47
10,805
+0.71(+1.99%)
Jun 24, 2013
36.41
36.41
35.13
35.76
17,152
-0.99(-2.69%)
Jun 21, 2013
36.64
36.75
35.71
36.75
15,889
+0.66(+1.83%)
Jun 20, 2013
37.50
37.50
35.84
36.09
28,863
-2.07(-5.42%)
Jun 19, 2013
39.20
39.38
38.14
38.16
12,525
-1.24(-3.15%)
Jun 18, 2013
39.01
39.51
38.93
39.40
6,355
+0.52(+1.34%)
Jun 17, 2013
38.97
39.16
38.61
38.88
21,245
+0.51(+1.33%)
Jun 14, 2013
38.61
38.90
38.21
38.37
8,190
-0.18(-0.47%)
Jun 13, 2013
37.32
38.63
37.32
38.55
5,802
+1.01(+2.69%)
Jun 12, 2013
38.19
38.27
37.25
37.54
7,722
-0.44(-1.16%)
Jun 11, 2013
38.15
38.73
37.65
37.98
18,736
-0.53(-1.38%)
Jun 10, 2013
38.61
38.82
38.36
38.51
8,040
-0.33(-0.85%)
Jun 07, 2013
38.01
38.97
38.01
38.84
14,962
+0.90(+2.37%)
Jun 06, 2013
37.59
38.15
37.01
37.94
9,000
+1.03(+2.79%)
Jun 05, 2013
38.05
38.13
36.91
36.91
19,978
-1.55(-4.03%)
Jun 04, 2013
38.76
38.93
38.18
38.46
20,448
-0.20(-0.52%)
Jun 03, 2013
38.20
38.68
37.80
38.66
35,144
+1.32(+3.54%)
May 31, 2013
39.01
39.53
37.34
37.34
26,385
-2.08(-5.28%)
May 30, 2013
39.67
39.73
39.35
39.42
12,993
+0.11(+0.28%)
May 29, 2013
39.74
39.92
39.00
39.31
16,465
-1.06(-2.63%)
May 28, 2013
40.80
41.17
40.08
40.37
13,873
+0.27(+0.67%)
May 24, 2013
39.68
40.13
39.58
40.10
9,140
-0.12(-0.30%)
May 23, 2013
39.45
40.33
37.65
40.22
59,035
-0.35(-0.87%)
May 22, 2013
41.72
41.76
40.29
40.57
9,874
-0.90(-2.17%)
May 21, 2013
41.48
41.60
41.22
41.47
8,000
+0.26(+0.63%)
May 20, 2013
41.20
41.54
41.19
41.21
5,419
-0.05(-0.11%)
May 17, 2013
40.91
41.33
40.87
41.26
6,575
+0.82(+2.02%)
May 16, 2013
41.00
41.32
40.33
40.44
19,740
-0.57(-1.39%)
May 15, 2013
40.72
41.06
40.37
41.01
8,459
+1.49(+3.77%)
May 13, 2013
39.41
39.67
39.33
39.52
12,051
-0.08(-0.20%)
May 10, 2013
39.52
39.90
39.31
39.60
15,000
+0.30(+0.76%)
May 09, 2013
39.58
39.73
39.26
39.30
7,600
-0.46(-1.16%)
May 08, 2013
39.60
39.77
39.49
39.76
12,702
+0.16(+0.40%)
May 07, 2013
39.11
39.62
39.11
39.60
17,395
+0.54(+1.38%)
May 06, 2013
39.59
39.59
39.01
39.06
23,200
-0.11(-0.28%)
May 03, 2013
38.94
39.47
38.30
39.17
26,697
+0.87(+2.27%)
May 02, 2013
37.94
38.34
37.87
38.30
8,250
-2.03(-5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.