Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	64.61	64.61	63.02	63.57	7,910	-3.18(-4.77%)
Apr 29, 2020	65.50	67.08	64.69	66.75	4,805	+2.53(+3.94%)
Apr 28, 2020	65.00	65.28	64.00	64.22	3,085	+1.01(+1.60%)
Apr 27, 2020	60.00	63.67	60.00	63.21	5,843	+3.43(+5.73%)
Apr 24, 2020	58.18	59.78	58.18	59.78	800	+1.59(+2.74%)
Apr 23, 2020	58.81	59.10	58.19	58.19	1,870	-0.02(-0.03%)
Apr 22, 2020	58.03	58.50	58.03	58.21	931	+1.22(+2.15%)
Apr 21, 2020	58.05	58.05	56.34	56.98	5,546	-2.52(-4.23%)
Apr 20, 2020	61.18	61.18	59.43	59.50	1,289	-2.54(-4.09%)
Apr 17, 2020	60.72	62.04	60.72	62.04	1,600	+4.09(+7.05%)
Apr 16, 2020	57.80	58.40	56.50	57.95	2,079	+0.28(+0.48%)
Apr 15, 2020	59.46	59.46	57.62	57.68	4,493	-4.00(-6.49%)
Apr 14, 2020	61.65	62.47	60.50	61.68	4,408	+2.48(+4.19%)
Apr 13, 2020	61.60	61.60	58.59	59.20	8,323	-3.14(-5.04%)
Apr 09, 2020	60.60	63.40	60.60	62.34	6,300	+2.57(+4.30%)
Apr 08, 2020	56.59	59.78	55.68	59.78	30,305	+4.01(+7.19%)
Apr 07, 2020	66.68	66.68	55.77	55.77	3,402	+0.70(+1.27%)
Apr 06, 2020	52.87	55.07	51.29	55.07	6,234	+7.05(+14.68%)
Apr 03, 2020	49.36	49.36	45.17	48.02	3,100	-2.42(-4.79%)
Apr 02, 2020	51.16	51.16	49.40	50.43	951	+2.11(+4.38%)
Apr 01, 2020	47.66	48.70	47.66	48.32	3,041	-4.89(-9.19%)
Mar 31, 2020	54.39	54.66	53.21	53.21	781	-2.07(-3.74%)
Mar 30, 2020	49.60	55.27	49.60	55.27	2,052	+4.32(+8.48%)
Mar 27, 2020	51.80	54.05	49.63	50.95	5,700	-3.74(-6.83%)
Mar 26, 2020	45.65	54.69	36.52	54.69	12,060	+7.47(+15.82%)
Mar 25, 2020	45.90	50.00	43.50	47.22	6,672	+2.20(+4.88%)
Mar 24, 2020	40.43	45.05	40.43	45.02	4,016	+9.55(+26.92%)
Mar 23, 2020	39.00	39.17	32.21	35.47	14,075	-6.26(-15.00%)
Mar 20, 2020	53.00	53.00	41.73	41.73	7,000	-8.14(-16.33%)
Mar 19, 2020	41.59	50.23	40.00	49.87	21,569	+0.89(+1.81%)
Mar 18, 2020	51.80	52.20	45.73	48.99	3,577	-8.78(-15.20%)
Mar 17, 2020	51.09	57.77	48.56	57.77	2,091	+9.63(+19.99%)
Mar 16, 2020	48.72	55.26	48.14	48.14	3,571	-12.20(-20.21%)
Mar 13, 2020	53.00	60.34	51.63	60.34	8,300	+7.74(+14.71%)
Mar 12, 2020	56.25	56.41	52.48	52.60	9,518	-12.74(-19.50%)
Mar 11, 2020	69.61	83.53	63.51	65.35	7,247	-7.82(-10.68%)
Mar 10, 2020	67.92	73.16	66.30	73.16	1,389	+5.65(+8.37%)
Mar 09, 2020	73.00	73.00	67.01	67.51	14,795	-12.13(-15.24%)
Mar 06, 2020	79.00	79.64	76.11	79.64	4,900	-1.39(-1.72%)
Mar 05, 2020	82.60	82.83	80.47	81.04	2,956	-5.50(-6.36%)
Mar 04, 2020	81.33	86.54	81.33	86.54	3,639	+5.88(+7.29%)
Mar 03, 2020	87.90	87.92	80.66	80.66	4,618	-2.97(-3.55%)
Mar 02, 2020	78.31	83.63	77.80	83.63	3,467	+7.19(+9.40%)
Feb 28, 2020	81.30	81.30	74.26	76.44	8,500	-4.86(-5.98%)
Feb 27, 2020	84.47	87.45	81.30	81.30	5,932	-7.23(-8.17%)
Feb 26, 2020	91.55	91.67	88.53	88.53	1,320	-1.64(-1.82%)
Feb 25, 2020	93.70	93.70	90.00	90.17	3,022	-6.03(-6.26%)
Feb 24, 2020	96.00	101.92	95.44	96.20	7,635	-4.29(-4.27%)
Feb 21, 2020	100.45	100.49	100.45	100.49	200	-1.08(-1.06%)
Feb 20, 2020	100.74	101.57	100.74	101.57	1,864	+0.34(+0.34%)
Feb 19, 2020	101.25	101.57	101.23	101.23	2,883	+0.19(+0.19%)
Feb 18, 2020	100.51	101.08	100.51	101.03	624	-0.79(-0.77%)
Feb 14, 2020	101.82	101.82	101.82	101.82	100	+0.17(+0.17%)
Feb 13, 2020	101.06	101.65	101.06	101.65	607	+0.16(+0.16%)
Feb 12, 2020	100.84	101.49	100.84	101.48	828	+0.82(+0.81%)
Feb 11, 2020	101.00	101.00	100.56	100.67	645	+0.38(+0.38%)
Feb 10, 2020	100.10	100.29	99.88	100.29	6,731	+0.29(+0.29%)
Feb 07, 2020	100.36	100.36	100.00	100.00	200	-1.39(-1.37%)
Feb 06, 2020	101.50	101.50	101.38	101.38	535	+0.15(+0.15%)
Feb 05, 2020	100.05	101.23	100.05	101.23	556	+3.10(+3.16%)
Feb 04, 2020	98.56	98.62	98.13	98.13	788	+2.14(+2.23%)
Feb 03, 2020	95.78	96.85	95.78	95.99	625	+1.19(+1.25%)
Jan 31, 2020	97.55	97.60	94.50	94.80	7,600	-3.35(-3.41%)
Jan 30, 2020	97.00	98.15	96.46	98.15	987	+0.53(+0.54%)
Jan 29, 2020	98.02	98.39	97.62	97.62	2,553	-0.91(-0.92%)
Jan 28, 2020	99.26	102.22	98.07	98.53	1,817	+1.04(+1.07%)
Jan 27, 2020	97.60	98.44	97.43	97.49	9,645	-3.09(-3.07%)
Jan 24, 2020	101.00	101.00	98.81	100.58	1,400	-1.09(-1.07%)
Jan 23, 2020	101.67	101.67	101.67	101.67	163	-0.07(-0.07%)
Jan 22, 2020	102.38	102.38	101.74	101.74	441	+0.37(+0.37%)
Jan 21, 2020	101.55	101.55	101.37	101.37	518	-0.72(-0.71%)
Jan 17, 2020	102.01	102.09	102.01	102.09	500	-0.09(-0.09%)
Jan 16, 2020	101.48	102.18	101.48	102.18	300	+1.80(+1.80%)
Jan 15, 2020	100.99	101.10	100.30	100.38	2,476	+0.43(+0.43%)
Jan 14, 2020	99.70	100.29	99.68	99.95	1,161	-0.13(-0.13%)
Jan 13, 2020	99.19	100.08	99.19	100.08	861	+1.46(+1.48%)
Jan 10, 2020	99.45	99.45	98.62	98.62	200	-1.04(-1.05%)
Jan 09, 2020	99.29	99.67	99.29	99.67	865	+0.38(+0.39%)
Jan 08, 2020	99.28	99.28	99.28	99.28	147	+0.57(+0.58%)
Jan 07, 2020	98.42	98.72	98.42	98.72	443	-0.73(-0.73%)
Jan 06, 2020	98.84	99.74	98.83	99.45	741	-0.32(-0.32%)
Jan 03, 2020	98.17	99.77	98.17	99.77	300	-0.70(-0.69%)
Jan 02, 2020	101.00	101.00	99.63	100.47	1,818	-0.62(-0.62%)
Dec 31, 2019	101.10	101.10	101.09	101.09	300	+0.50(+0.50%)
Dec 30, 2019	100.59	100.59	100.59	100.59	114	-0.73(-0.72%)
Dec 27, 2019	101.45	101.45	101.31	101.31	300	+0.50(+0.50%)
Dec 26, 2019	100.85	100.85	100.81	100.81	1,438	+0.17(+0.16%)
Dec 24, 2019	101.00	101.00	100.49	100.65	1,000	-0.27(-0.26%)
Dec 23, 2019	101.17	101.17	100.86	100.91	490	-0.59(-0.58%)
Dec 20, 2019	100.49	101.50	100.49	101.50	6,100	+1.61(+1.61%)
Dec 19, 2019	99.80	99.93	99.80	99.89	519	+0.00(+0.00%)
Dec 18, 2019	99.50	99.89	99.50	99.89	746	-0.08(-0.08%)
Dec 17, 2019	100.06	100.06	99.97	99.97	175	+0.09(+0.09%)
Dec 16, 2019	99.20	100.35	99.20	99.87	4,485	+1.14(+1.15%)
Dec 13, 2019	99.30	100.50	98.44	98.74	34,200	-1.01(-1.02%)
Dec 12, 2019	98.42	100.00	98.42	99.75	5,377	+1.16(+1.18%)
Dec 11, 2019	98.10	98.63	98.10	98.59	1,533	+0.39(+0.40%)
Dec 10, 2019	98.50	98.84	98.00	98.19	5,605	-0.80(-0.81%)
Dec 09, 2019	98.66	99.00	98.66	99.00	1,072	-0.07(-0.07%)
Dec 06, 2019	98.55	99.61	98.51	99.07	1,400	+1.76(+1.81%)
Dec 05, 2019	97.56	97.56	96.95	97.30	355	+0.29(+0.30%)
Dec 04, 2019	97.69	97.69	97.01	97.01	962	+1.51(+1.59%)
Dec 03, 2019	95.87	95.87	94.74	95.50	2,350	-1.23(-1.27%)
Dec 02, 2019	97.07	97.07	96.73	96.73	1,687	-1.16(-1.18%)
Nov 29, 2019	98.21	98.77	97.89	97.89	800	-1.17(-1.18%)
Nov 27, 2019	98.48	99.05	98.48	99.05	800	+0.83(+0.84%)
Nov 26, 2019	98.44	98.44	98.22	98.22	975	+0.35(+0.36%)
Nov 25, 2019	97.53	98.03	96.66	97.87	7,579	+1.21(+1.25%)
Nov 22, 2019	96.86	97.00	96.66	96.66	400	+0.67(+0.70%)
Nov 21, 2019	96.14	96.30	95.74	96.00	945	-0.61(-0.64%)
Nov 20, 2019	97.57	97.57	95.82	96.61	1,898	-0.96(-0.99%)
Nov 19, 2019	98.26	98.26	97.55	97.57	455	+0.09(+0.09%)
Nov 18, 2019	97.99	97.99	97.06	97.49	3,574	-0.32(-0.33%)
Nov 15, 2019	94.64	97.95	94.64	97.81	2,200	+0.92(+0.95%)
Nov 14, 2019	96.51	96.88	96.51	96.88	483	+0.13(+0.13%)
Nov 13, 2019	96.04	96.75	95.65	96.75	2,728	-0.08(-0.08%)
Nov 12, 2019	97.41	97.54	96.83	96.83	1,262	-0.31(-0.32%)
Nov 11, 2019	97.83	97.83	97.10	97.14	3,355	-0.57(-0.58%)
Nov 08, 2019	98.01	98.01	97.12	97.71	2,300	-0.49(-0.50%)
Nov 07, 2019	99.28	99.28	98.16	98.20	1,447	-0.06(-0.06%)
Nov 06, 2019	98.03	98.40	97.78	98.26	4,164	-0.15(-0.15%)
Nov 05, 2019	98.08	98.41	98.08	98.41	870	+0.40(+0.41%)
Nov 04, 2019	97.09	98.00	97.09	98.00	1,736	+1.76(+1.83%)
Nov 01, 2019	95.82	96.25	95.64	96.25	1,400	+1.40(+1.48%)
Oct 31, 2019	95.53	95.53	94.85	94.85	2,247	-1.43(-1.48%)
Oct 30, 2019	95.91	96.28	95.80	96.28	746	+0.71(+0.74%)
Oct 29, 2019	95.82	96.31	95.57	95.57	1,268	+0.10(+0.10%)
Oct 28, 2019	96.07	96.19	95.47	95.47	901	+0.52(+0.54%)
Oct 25, 2019	94.48	95.04	94.41	94.96	500	+0.24(+0.25%)
Oct 24, 2019	95.11	95.11	94.41	94.72	634	-0.56(-0.59%)
Oct 23, 2019	95.01	95.28	94.68	95.28	870	+0.42(+0.45%)
Oct 22, 2019	94.16	95.36	94.15	94.86	2,050	+0.56(+0.60%)
Oct 21, 2019	94.21	94.29	94.07	94.29	1,323	+0.89(+0.96%)
Oct 18, 2019	92.90	93.54	92.90	93.40	1,100	+0.82(+0.88%)
Oct 17, 2019	92.10	92.81	92.10	92.58	832	+1.10(+1.20%)
Oct 16, 2019	91.60	91.94	91.20	91.48	798	-0.08(-0.09%)
Oct 15, 2019	91.56	91.56	91.56	91.56	366	+1.08(+1.20%)
Oct 14, 2019	90.31	90.48	90.31	90.48	447	-0.62(-0.68%)
Oct 11, 2019	91.21	91.72	91.03	91.09	2,700	+3.30(+3.75%)
Oct 10, 2019	87.80	87.80	87.80	87.80	16	+0.96(+1.11%)
Oct 09, 2019	86.19	86.84	86.19	86.84	263	+1.49(+1.75%)
Oct 08, 2019	86.50	86.72	85.35	85.35	3,795	-3.08(-3.48%)
Oct 07, 2019	89.30	89.30	88.43	88.43	312	-0.89(-1.00%)
Oct 04, 2019	87.57	89.32	87.57	89.32	700	+2.27(+2.61%)
Oct 03, 2019	86.60	87.05	85.70	87.05	2,616	+0.58(+0.67%)
Oct 02, 2019	87.87	88.00	86.17	86.47	2,255	-4.55(-5.00%)
Oct 01, 2019	93.22	93.22	90.20	91.03	1,926	-1.78(-1.92%)
Sep 30, 2019	92.32	93.02	92.32	92.80	935	+1.23(+1.35%)
Sep 27, 2019	92.32	92.46	91.31	91.57	6,800	-0.17(-0.18%)
Sep 26, 2019	91.97	92.14	91.49	91.74	2,601	-0.21(-0.23%)
Sep 25, 2019	91.35	91.95	90.73	91.95	1,460	+1.28(+1.41%)
Sep 24, 2019	92.35	92.35	90.47	90.67	6,218	-0.98(-1.07%)
Sep 23, 2019	91.28	91.65	91.28	91.65	547	+0.05(+0.06%)
Sep 20, 2019	92.55	92.55	91.60	91.60	800	-0.46(-0.50%)
Sep 19, 2019	92.56	92.90	92.06	92.06	2,955	-0.29(-0.31%)
Sep 18, 2019	93.13	93.13	91.92	92.35	697	-0.10(-0.11%)
Sep 17, 2019	92.59	92.59	91.84	92.45	1,602	+0.31(+0.33%)
Sep 16, 2019	93.13	93.19	91.97	92.14	790	-1.12(-1.21%)
Sep 13, 2019	93.93	94.55	93.26	93.26	2,100	-0.24(-0.26%)
Sep 12, 2019	94.37	94.37	92.95	93.50	7,619	-0.20(-0.22%)
Sep 11, 2019	92.41	93.71	92.30	93.71	942	+1.99(+2.17%)
Sep 10, 2019	90.25	91.72	90.00	91.72	5,614	+1.57(+1.74%)
Sep 09, 2019	89.62	90.15	89.62	90.15	587	+0.92(+1.03%)
Sep 06, 2019	89.27	89.50	89.15	89.23	1,600	+0.58(+0.65%)
Sep 05, 2019	88.49	89.41	88.49	88.65	1,714	+1.30(+1.49%)
Sep 04, 2019	87.02	87.35	86.69	87.35	1,034	+1.65(+1.92%)
Sep 03, 2019	85.22	85.72	85.22	85.70	560	-0.94(-1.09%)
Aug 30, 2019	86.40	86.65	86.18	86.65	1,100	+0.75(+0.87%)
Aug 29, 2019	85.27	85.90	85.27	85.90	335	+2.04(+2.44%)
Aug 28, 2019	83.00	83.88	83.00	83.85	1,418	+1.12(+1.36%)
Aug 27, 2019	84.11	84.11	82.73	82.73	418	-0.67(-0.80%)
Aug 26, 2019	83.00	83.40	82.66	83.40	2,526	+1.71(+2.09%)
Aug 23, 2019	83.75	85.67	81.69	81.69	7,400	-4.98(-5.75%)
Aug 22, 2019	85.72	86.67	85.72	86.67	779	+0.42(+0.49%)
Aug 21, 2019	86.22	86.25	86.20	86.25	1,163	+1.54(+1.82%)
Aug 20, 2019	86.40	86.40	84.70	84.70	566	-1.77(-2.05%)
Aug 19, 2019	86.48	86.48	86.48	86.48	236	+1.75(+2.07%)
Aug 16, 2019	84.73	84.73	84.73	84.73	100	+2.47(+3.01%)
Aug 15, 2019	81.48	82.25	81.48	82.25	252	+0.24(+0.29%)
Aug 14, 2019	84.01	84.01	82.02	82.02	1,649	-4.39(-5.08%)
Aug 13, 2019	86.41	86.41	86.41	86.41	107	+1.75(+2.06%)
Aug 12, 2019	84.85	84.85	84.66	84.66	773	-2.24(-2.58%)
Aug 09, 2019	86.52	86.90	86.49	86.90	1,700	-1.73(-1.95%)
Aug 08, 2019	87.40	88.63	87.40	88.63	1,020	+3.05(+3.57%)
Aug 07, 2019	83.37	85.58	83.00	85.58	851	+0.93(+1.10%)
Aug 06, 2019	84.64	84.65	82.86	84.65	3,095	+1.49(+1.79%)
Aug 05, 2019	85.76	86.15	82.88	83.16	3,554	-4.40(-5.03%)
Aug 02, 2019	88.00	88.56	87.00	87.56	4,900	-1.16(-1.31%)
Aug 01, 2019	91.41	91.75	88.72	88.72	3,429	-2.78(-3.04%)
Jul 31, 2019	93.75	93.75	91.09	91.50	1,601	-1.57(-1.69%)
Jul 30, 2019	92.70	93.23	92.50	93.07	780	+0.07(+0.08%)
Jul 29, 2019	93.36	93.36	92.94	93.00	1,065	-0.06(-0.06%)
Jul 26, 2019	92.31	93.06	92.31	93.06	400	+1.24(+1.35%)
Jul 25, 2019	92.73	92.73	91.82	91.82	664	-0.58(-0.63%)
Jul 24, 2019	91.72	92.39	91.62	92.39	2,297	+0.92(+1.01%)
Jul 23, 2019	90.43	91.47	90.39	91.47	827	+2.04(+2.29%)
Jul 22, 2019	90.29	90.66	89.43	89.43	815	-0.85(-0.95%)
Jul 19, 2019	91.79	91.79	90.28	90.28	500	-0.65(-0.72%)
Jul 18, 2019	90.18	90.93	90.18	90.93	747	+0.31(+0.34%)
Jul 17, 2019	92.00	92.00	90.62	90.62	2,300	-1.32(-1.44%)
Jul 16, 2019	92.02	92.23	91.86	91.94	1,713	+0.15(+0.16%)
Jul 15, 2019	92.80	92.80	91.80	91.80	1,213	-0.50(-0.54%)
Jul 12, 2019	90.95	92.30	90.95	92.30	1,300	+1.05(+1.15%)
Jul 11, 2019	90.61	91.24	90.61	91.24	384	-0.01(-0.02%)
Jul 10, 2019	91.53	91.55	91.26	91.26	4,367	-0.03(-0.03%)
Jul 09, 2019	91.05	91.29	91.01	91.29	1,132	-0.53(-0.57%)
Jul 08, 2019	92.34	92.34	91.81	91.81	302	-0.69(-0.75%)
Jul 05, 2019	91.45	92.51	91.45	92.51	4,200	-0.43(-0.47%)
Jul 03, 2019	92.35	92.94	92.35	92.94	200	+1.76(+1.93%)
Jul 02, 2019	91.18	91.18	91.18	91.18	121	+0.19(+0.21%)
Jul 01, 2019	90.61	90.99	90.49	90.99	1,432	+0.50(+0.55%)
Jun 28, 2019	89.75	90.50	89.75	90.49	4,500	+1.49(+1.68%)
Jun 27, 2019	87.93	89.00	87.92	89.00	6,732	+1.15(+1.31%)
Jun 26, 2019	88.96	88.97	87.85	87.85	6,678	-1.27(-1.43%)
Jun 25, 2019	89.99	89.99	89.13	89.13	1,608	-1.40(-1.55%)
Jun 24, 2019	90.50	90.65	90.50	90.53	2,120	-0.26(-0.28%)
Jun 21, 2019	90.55	90.79	90.55	90.79	400	-0.58(-0.63%)
Jun 20, 2019	91.46	91.46	91.37	91.37	745	+1.36(+1.51%)
Jun 19, 2019	89.94	90.01	89.27	90.01	2,115	+0.54(+0.60%)
Jun 18, 2019	89.50	89.50	89.47	89.47	356	+1.16(+1.31%)
Jun 17, 2019	88.77	88.77	88.31	88.31	463	-0.95(-1.07%)
Jun 14, 2019	88.38	89.26	88.38	89.26	400	+0.06(+0.07%)
Jun 13, 2019	89.20	89.20	89.20	89.20	82	+0.55(+0.62%)
Jun 12, 2019	88.67	88.67	88.64	88.65	557	+0.36(+0.40%)
Jun 11, 2019	89.60	89.60	88.17	88.30	965	-0.38(-0.42%)
Jun 10, 2019	89.04	89.43	88.57	88.67	1,124	-0.08(-0.09%)
Jun 07, 2019	88.40	88.94	88.40	88.75	600	+1.18(+1.34%)
Jun 06, 2019	87.45	87.58	86.87	87.58	1,249	+0.67(+0.77%)
Jun 05, 2019	86.57	86.91	85.98	86.90	3,133	+1.43(+1.67%)
Jun 04, 2019	83.95	85.48	83.95	85.48	4,174	+2.60(+3.14%)
Jun 03, 2019	81.79	83.07	81.79	82.88	1,515	+1.62(+1.99%)
May 31, 2019	80.49	81.86	80.49	81.26	2,200	-1.66(-2.00%)
May 30, 2019	83.46	83.46	82.92	82.92	317	-0.22(-0.26%)
May 29, 2019	84.05	84.05	83.00	83.14	582	-1.14(-1.35%)
May 28, 2019	86.12	86.12	84.28	84.28	433	-2.11(-2.44%)
May 24, 2019	86.38	86.38	86.38	86.38	100	+0.60(+0.71%)
May 23, 2019	86.46	86.46	85.72	85.78	1,073	-2.01(-2.29%)
May 22, 2019	88.02	88.12	87.79	87.79	472	-0.33(-0.38%)
May 21, 2019	87.98	88.12	87.98	88.12	557	+1.55(+1.79%)
May 20, 2019	87.17	87.17	86.57	86.57	685	-0.56(-0.65%)
May 17, 2019	87.18	87.23	87.13	87.13	1,400	-0.71(-0.81%)
May 16, 2019	88.13	88.13	87.84	87.84	460	+0.98(+1.12%)
May 15, 2019	86.55	86.95	86.55	86.86	435	+0.30(+0.34%)
May 14, 2019	86.57	86.57	86.57	86.57	173	+1.13(+1.32%)
May 13, 2019	86.38	86.38	85.00	85.44	1,492	-3.14(-3.55%)
May 10, 2019	87.91	89.00	85.85	88.59	9,100	+0.16(+0.18%)
May 09, 2019	86.86	88.45	86.52	88.43	1,787	-0.27(-0.31%)
May 08, 2019	88.92	89.66	88.70	88.70	3,481	-0.52(-0.59%)
May 07, 2019	91.00	91.00	88.74	89.22	2,067	-2.75(-2.99%)
May 06, 2019	90.03	91.98	90.03	91.98	1,801	-0.77(-0.83%)
May 03, 2019	92.11	92.75	92.05	92.75	3,100	+1.75(+1.92%)
May 02, 2019	90.93	91.00	90.05	91.00	2,195	+0.54(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.