Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.97	38.97	38.77	38.77	1,041	-0.15(-0.39%)
Apr 27, 2017	38.81	38.92	38.81	38.92	1,529	+0.02(+0.05%)
Apr 26, 2017	38.84	38.91	38.84	38.90	4,140	+0.13(+0.32%)
Apr 25, 2017	38.55	38.77	38.55	38.77	31,508	+0.28(+0.74%)
Apr 24, 2017	38.45	38.49	38.45	38.49	1,057	+0.44(+1.16%)
Apr 21, 2017	38.09	38.10	37.98	38.05	1,644	-0.03(-0.08%)
Apr 20, 2017	38.08	38.08	38.08	38.08	275	+0.22(+0.58%)
Apr 19, 2017	37.90	37.90	37.86	37.86	607	+0.30(+0.80%)
Apr 18, 2017	37.51	37.56	37.51	37.56	701	-0.14(-0.37%)
Apr 17, 2017	37.64	37.72	37.60	37.70	1,702	+0.21(+0.56%)
Apr 13, 2017	37.49	37.49	37.49	37.49	516	-0.20(-0.53%)
Apr 12, 2017	38.00	38.00	37.69	37.69	1,438	-0.22(-0.58%)
Apr 11, 2017	37.84	37.93	37.71	37.91	4,068	-0.08(-0.22%)
Apr 10, 2017	37.80	38.01	37.58	37.99	3,159	+0.11(+0.30%)
Apr 07, 2017	37.85	37.92	37.85	37.88	3,304	+0.02(+0.05%)
Apr 06, 2017	37.85	37.96	37.67	37.86	4,143	-0.06(-0.16%)
Apr 05, 2017	38.00	38.16	37.92	37.92	3,820	+0.10(+0.26%)
Apr 04, 2017	37.65	37.87	37.65	37.82	2,301	-0.01(-0.01%)
Apr 03, 2017	37.91	37.95	37.83	37.83	1,143	-0.18(-0.49%)
Mar 31, 2017	38.01	38.03	37.97	38.01	10,810	+0.12(+0.32%)
Mar 30, 2017	37.82	37.89	37.82	37.89	904	+0.14(+0.38%)
Mar 29, 2017	37.55	37.75	37.55	37.75	3,168	+0.11(+0.28%)
Mar 28, 2017	37.37	37.68	37.37	37.64	25,266	+0.26(+0.68%)
Mar 27, 2017	37.01	37.38	36.95	37.38	7,812	+0.02(+0.07%)
Mar 24, 2017	37.36	37.55	37.30	37.36	1,548	+0.00(+0.00%)
Mar 23, 2017	37.15	37.37	37.15	37.36	668	+0.07(+0.18%)
Mar 22, 2017	37.11	37.29	37.09	37.29	12,511	+0.09(+0.25%)
Mar 21, 2017	37.97	37.97	37.20	37.20	2,308	-0.76(-2.00%)
Mar 20, 2017	37.96	37.96	37.96	37.96	763	-0.13(-0.34%)
Mar 17, 2017	38.10	38.10	37.95	38.09	2,312	+0.08(+0.21%)
Mar 16, 2017	38.15	38.15	37.99	38.01	7,190	+0.01(+0.03%)
Mar 15, 2017	37.86	38.00	37.86	38.00	989	+0.30(+0.80%)
Mar 14, 2017	37.68	37.70	37.68	37.70	2,149	-0.17(-0.45%)
Mar 13, 2017	37.87	37.90	37.87	37.87	2,020	+0.03(+0.08%)
Mar 10, 2017	37.83	37.84	37.81	37.84	1,163	+0.14(+0.37%)
Mar 09, 2017	37.98	37.98	37.68	37.70	4,469	-0.23(-0.62%)
Mar 08, 2017	37.99	38.05	37.93	37.93	5,898	-0.07(-0.18%)
Mar 07, 2017	38.07	38.10	38.00	38.00	37,670	-0.11(-0.28%)
Mar 06, 2017	37.95	38.11	37.87	38.11	15,584	-0.09(-0.24%)
Mar 03, 2017	38.30	38.30	38.16	38.20	6,527	-0.04(-0.10%)
Mar 02, 2017	38.46	38.46	38.24	38.24	1,116	-0.40(-1.04%)
Mar 01, 2017	38.23	38.64	38.23	38.64	2,080	+0.58(+1.52%)
Feb 28, 2017	38.26	38.26	38.02	38.06	106,251	-0.20(-0.52%)
Feb 27, 2017	38.20	38.26	38.20	38.26	883	+0.09(+0.24%)
Feb 24, 2017	37.89	38.17	37.89	38.17	1,755	+0.06(+0.16%)
Feb 23, 2017	38.22	38.23	37.90	38.11	3,779	-0.10(-0.27%)
Feb 22, 2017	38.20	38.28	38.16	38.21	3,863	+0.02(+0.05%)
Feb 21, 2017	38.21	38.21	38.04	38.20	761	+0.23(+0.62%)
Feb 17, 2017		37.96	37.96	37.96	0	+0.04(+0.11%)
Feb 16, 2017	37.96	38.02	37.79	37.92	4,175	-0.07(-0.18%)
Feb 15, 2017	37.81	37.99	37.74	37.99	6,783	+0.33(+0.88%)
Feb 14, 2017	37.46	37.66	37.46	37.66	1,610	+0.06(+0.17%)
Feb 13, 2017	37.60	37.64	37.60	37.60	3,381	+0.16(+0.43%)
Feb 10, 2017	37.41	37.52	37.39	37.44	3,241	+0.05(+0.14%)
Feb 09, 2017	37.20	37.40	37.20	37.38	1,345	+0.31(+0.85%)
Feb 08, 2017	36.88	37.07	36.88	37.07	1,810	+0.12(+0.32%)
Feb 07, 2017	37.00	37.04	36.90	36.95	3,628	+0.09(+0.24%)
Feb 06, 2017	36.83	36.86	36.83	36.86	317	-0.07(-0.18%)
Feb 03, 2017	36.91	36.95	36.90	36.93	2,972	+0.13(+0.35%)
Feb 02, 2017	36.80	36.88	36.74	36.80	7,064	+0.08(+0.21%)
Feb 01, 2017	36.77	36.82	36.60	36.72	9,275	+0.18(+0.49%)
Jan 31, 2017	36.39	36.54	36.39	36.54	1,454	+0.13(+0.36%)
Jan 30, 2017	36.65	36.65	36.35	36.41	3,353	-0.27(-0.74%)
Jan 27, 2017	36.68	36.73	36.62	36.68	4,802	-0.03(-0.08%)
Jan 26, 2017	36.79	36.92	36.71	36.71	6,412	-0.11(-0.30%)
Jan 25, 2017	36.71	36.85	36.71	36.82	3,391	+0.24(+0.67%)
Jan 24, 2017	36.38	36.58	36.33	36.58	7,282	+0.31(+0.84%)
Jan 23, 2017	36.19	36.28	36.14	36.27	17,376	+0.08(+0.22%)
Jan 20, 2017	36.30	36.30	36.15	36.19	2,735	+0.05(+0.14%)
Jan 19, 2017	36.20	36.20	36.14	36.14	334	-0.15(-0.40%)
Jan 18, 2017	36.32	36.36	36.29	36.29	14,735	+0.01(+0.02%)
Jan 17, 2017	36.18	36.33	36.17	36.28	3,332	-0.04(-0.11%)
Jan 13, 2017		36.32	36.32	36.32	0	+0.16(+0.44%)
Jan 12, 2017	36.10	36.19	35.96	36.16	6,597	-0.07(-0.19%)
Jan 11, 2017	36.19	36.26	36.00	36.23	5,543	-0.06(-0.17%)
Jan 10, 2017	36.27	36.32	36.27	36.29	974	+0.09(+0.24%)
Jan 09, 2017	36.22	36.22	36.17	36.20	5,842	+0.01(+0.03%)
Jan 06, 2017	36.01	36.29	36.01	36.19	3,661	+0.14(+0.38%)
Jan 05, 2017	35.93	36.08	35.92	36.05	4,444	+0.08(+0.23%)
Jan 04, 2017	35.89	35.97	35.89	35.97	2,254	+0.37(+1.04%)
Jan 03, 2017	35.26	35.60	35.26	35.60	15,455	+0.40(+1.14%)
Dec 30, 2016		35.20	35.20	35.20	0	-0.23(-0.65%)
Dec 29, 2016	35.47	35.51	35.40	35.43	5,945	-0.02(-0.05%)
Dec 28, 2016	35.58	35.58	35.29	35.45	8,703	-0.23(-0.63%)
Dec 27, 2016	35.84	35.84	35.49	35.67	3,178	+0.08(+0.23%)
Dec 23, 2016		35.59	35.59	35.59	0	+0.09(+0.25%)
Dec 22, 2016	35.58	35.59	35.47	35.50	9,273	-0.31(-0.87%)
Dec 21, 2016	35.71	35.81	35.71	35.81	378	+0.07(+0.20%)
Dec 20, 2016	35.62	35.77	35.62	35.74	2,584	+0.08(+0.22%)
Dec 19, 2016	35.77	35.80	35.66	35.66	10,006	+0.11(+0.31%)
Dec 16, 2016	35.70	35.70	35.53	35.55	13,018	-0.10(-0.28%)
Dec 15, 2016	35.45	35.74	35.45	35.65	7,737	-0.12(-0.35%)
Dec 14, 2016	35.76	35.90	35.57	35.77	6,878	-0.16(-0.44%)
Dec 13, 2016	35.71	35.97	35.71	35.93	5,365	+0.30(+0.83%)
Dec 12, 2016	35.52	35.64	35.52	35.64	5,224	-0.03(-0.08%)
Dec 09, 2016	35.53	35.71	35.53	35.67	3,493	+0.22(+0.61%)
Dec 08, 2016	35.40	35.54	35.39	35.45	24,332	+0.02(+0.06%)
Dec 07, 2016	34.98	35.43	34.97	35.43	18,630	+0.37(+1.06%)
Dec 06, 2016	35.15	35.15	34.93	35.06	4,430	+0.13(+0.37%)
Dec 05, 2016	34.78	34.97	34.78	34.93	3,496	+0.28(+0.81%)
Dec 02, 2016	34.51	34.68	34.51	34.65	2,743	+0.14(+0.41%)
Dec 01, 2016	34.88	34.88	34.48	34.51	5,145	-0.57(-1.62%)
Nov 30, 2016	35.35	35.35	35.07	35.08	2,224	-0.31(-0.88%)
Nov 29, 2016	35.26	35.50	35.26	35.39	4,287	+0.03(+0.08%)
Nov 28, 2016	35.50	35.53	35.36	35.36	3,150	-0.16(-0.45%)
Nov 25, 2016	35.49	35.60	35.49	35.52	6,592	+0.11(+0.31%)
Nov 23, 2016		35.41	35.41	35.41	0	+0.02(+0.06%)
Nov 22, 2016	35.38	35.41	35.21	35.39	6,695	-0.14(-0.38%)
Nov 21, 2016	35.49	35.58	35.49	35.53	100,538	+0.20(+0.55%)
Nov 18, 2016	35.30	35.41	35.30	35.33	5,672	-0.06(-0.18%)
Nov 17, 2016	35.11	35.41	35.11	35.39	17,673	+0.32(+0.92%)
Nov 16, 2016	35.06	35.09	35.04	35.07	8,127	+0.06(+0.17%)
Nov 15, 2016	34.64	35.04	34.64	35.01	12,757	+0.35(+1.00%)
Nov 14, 2016	34.68	34.74	34.63	34.66	10,212	-0.25(-0.71%)
Nov 11, 2016	34.55	34.94	34.55	34.91	3,709	-0.04(-0.10%)
Nov 10, 2016	34.90	35.06	34.81	34.95	1,451	-0.12(-0.33%)
Nov 09, 2016	34.24	35.07	34.24	35.07	2,186	+0.33(+0.94%)
Nov 08, 2016	34.60	34.86	34.54	34.74	6,169	+0.13(+0.37%)
Nov 07, 2016	34.56	34.67	34.56	34.61	1,537	+0.69(+2.04%)
Nov 04, 2016	33.88	34.11	33.88	33.92	4,681	+0.07(+0.21%)
Nov 03, 2016	33.95	34.12	33.85	33.85	9,632	-0.30(-0.88%)
Nov 02, 2016	34.22	34.33	34.15	34.15	36,209	-0.20(-0.58%)
Nov 01, 2016	34.54	34.54	34.15	34.35	20,126	-0.25(-0.72%)
Oct 31, 2016	34.61	34.66	34.60	34.60	5,069	-0.03(-0.08%)
Oct 28, 2016	34.64	34.79	34.54	34.63	5,100	-0.16(-0.47%)
Oct 27, 2016	34.98	34.98	34.79	34.79	4,761	-0.23(-0.65%)
Oct 26, 2016	35.09	35.13	34.98	35.02	1,175	-0.49(-1.38%)
Oct 25, 2016	35.59	35.60	35.51	35.51	1,955	-0.14(-0.39%)
Oct 24, 2016	35.48	35.65	35.48	35.65	2,774	+0.24(+0.69%)
Oct 21, 2016	35.35	35.41	35.33	35.41	2,227	-0.05(-0.15%)
Oct 20, 2016	35.47	35.47	35.35	35.46	3,825	-0.15(-0.41%)
Oct 19, 2016	35.64	35.64	35.45	35.60	4,036	+0.04(+0.11%)
Oct 18, 2016	35.46	35.57	35.46	35.57	1,601	+0.35(+0.98%)
Oct 17, 2016	35.17	35.29	35.17	35.22	5,378	-0.08(-0.23%)
Oct 14, 2016	35.53	35.53	35.30	35.30	15,808	-0.06(-0.17%)
Oct 13, 2016	35.16	35.48	35.14	35.36	44,565	-0.12(-0.34%)
Oct 12, 2016	35.40	35.52	35.40	35.48	3,420	+0.08(+0.23%)
Oct 11, 2016	35.35	35.42	35.27	35.40	6,792	-0.57(-1.58%)
Oct 10, 2016	36.06	36.07	35.96	35.97	2,723	+0.31(+0.87%)
Oct 07, 2016	35.70	35.70	35.53	35.66	3,671	-0.05(-0.14%)
Oct 06, 2016	35.62	35.71	35.56	35.71	1,050	-0.07(-0.20%)
Oct 05, 2016	35.79	35.87	35.78	35.78	3,675	+0.28(+0.79%)
Oct 04, 2016	35.74	35.78	35.50	35.50	31,849	-0.29(-0.81%)
Oct 03, 2016	35.79	35.79	35.79	35.79	520	-0.17(-0.47%)
Sep 30, 2016	35.83	36.02	35.83	35.96	9,389	+0.10(+0.28%)
Sep 29, 2016	36.02	36.10	35.71	35.86	26,079	-0.11(-0.31%)
Sep 28, 2016	35.92	35.98	35.87	35.97	12,002	+0.07(+0.18%)
Sep 27, 2016	35.88	35.94	35.81	35.90	5,960	+0.04(+0.12%)
Sep 26, 2016	35.90	35.99	35.84	35.86	6,596	-0.31(-0.86%)
Sep 23, 2016	36.09	36.17	36.09	36.17	6,481	-0.16(-0.44%)
Sep 22, 2016	36.05	36.35	36.05	36.33	11,414	+0.48(+1.34%)
Sep 21, 2016	35.35	35.85	35.35	35.85	8,959	+0.48(+1.34%)
Sep 20, 2016	35.50	35.50	35.33	35.38	10,042	+0.01(+0.01%)
Sep 19, 2016	35.48	35.57	35.34	35.37	4,648	+0.07(+0.20%)
Sep 16, 2016	35.24	35.30	35.24	35.30	934	-0.11(-0.30%)
Sep 15, 2016	34.90	35.45	34.90	35.41	3,614	+0.36(+1.01%)
Sep 14, 2016	35.05	35.13	34.91	35.05	7,521	+0.05(+0.14%)
Sep 13, 2016	35.21	35.25	34.82	35.00	55,506	-0.53(-1.49%)
Sep 12, 2016	34.80	35.54	34.80	35.53	19,954	+0.28(+0.79%)
Sep 09, 2016	35.94	35.94	35.25	35.25	154,915	-0.87(-2.41%)
Sep 08, 2016	36.15	36.16	36.06	36.12	3,872	-0.03(-0.09%)
Sep 07, 2016	36.19	36.19	36.01	36.15	17,259	+0.04(+0.11%)
Sep 06, 2016	35.96	36.11	35.96	36.11	11,130	+0.29(+0.81%)
Sep 02, 2016	35.80	35.82	35.82	35.82	6,700	+0.24(+0.67%)
Sep 01, 2016	35.65	35.65	35.36	35.58	3,222	+0.21(+0.59%)
Aug 31, 2016	35.46	35.49	35.32	35.37	22,374	-0.22(-0.62%)
Aug 30, 2016	35.72	35.72	35.55	35.59	6,676	-0.17(-0.48%)
Aug 29, 2016	35.67	35.82	35.66	35.76	14,779	+0.18(+0.51%)
Aug 26, 2016	35.72	35.79	35.43	35.58	25,343	+0.01(+0.03%)
Aug 25, 2016	35.96	35.96	35.51	35.57	17,707	-0.42(-1.17%)
Aug 24, 2016	36.05	36.07	35.99	35.99	7,737	-0.06(-0.17%)
Aug 23, 2016	35.94	36.11	35.94	36.05	11,803	+0.27(+0.75%)
Aug 22, 2016	35.72	35.87	35.72	35.78	12,817	-0.10(-0.28%)
Aug 19, 2016	35.79	35.90	35.79	35.88	16,751	+0.01(+0.03%)
Aug 18, 2016	35.74	35.87	35.74	35.87	16,649	+0.08(+0.22%)
Aug 17, 2016	35.79	35.79	35.55	35.79	15,538	-0.06(-0.17%)
Aug 16, 2016	35.83	35.86	35.82	35.85	3,749	-0.17(-0.47%)
Aug 15, 2016	35.80	36.07	35.80	36.02	44,478	+0.19(+0.53%)
Aug 12, 2016	35.79	35.83	35.72	35.83	4,872	+0.03(+0.08%)
Aug 11, 2016	35.55	35.80	35.45	35.80	15,339	+0.25(+0.70%)
Aug 10, 2016	35.61	35.61	35.46	35.55	22,689	-0.06(-0.17%)
Aug 09, 2016	35.49	35.64	35.49	35.61	2,956	+0.10(+0.28%)
Aug 08, 2016	35.50	35.52	35.47	35.51	5,592	+0.02(+0.04%)
Aug 05, 2016	35.36	35.52	35.36	35.49	7,174	+0.18(+0.51%)
Aug 04, 2016	35.07	35.32	35.07	35.32	5,145	+0.25(+0.71%)
Aug 03, 2016	34.93	35.07	34.93	35.07	5,732	+0.08(+0.22%)
Aug 02, 2016	35.22	35.22	34.89	34.99	4,338	-0.39(-1.10%)
Aug 01, 2016	35.40	35.53	35.33	35.38	13,248	-0.07(-0.20%)
Jul 29, 2016	35.29	35.45	35.24	35.45	11,952	+0.10(+0.27%)
Jul 28, 2016	35.21	35.37	35.18	35.35	9,772	+0.08(+0.24%)
Jul 27, 2016	35.24	35.30	35.18	35.27	8,204	+0.05(+0.15%)
Jul 26, 2016	34.96	35.23	34.96	35.22	12,232	+0.11(+0.30%)
Jul 25, 2016	35.32	35.32	35.04	35.11	20,550	-0.21(-0.59%)
Jul 22, 2016	35.14	35.32	35.11	35.32	7,368	+0.18(+0.51%)
Jul 21, 2016	35.22	35.31	35.10	35.14	21,081	-0.16(-0.45%)
Jul 20, 2016	35.00	35.36	35.00	35.30	10,744	+0.36(+1.03%)
Jul 19, 2016	34.96	34.98	34.87	34.94	5,533	-0.09(-0.26%)
Jul 18, 2016	34.81	35.09	34.81	35.03	12,053	+0.23(+0.66%)
Jul 15, 2016	34.86	34.90	34.61	34.80	9,197	-0.03(-0.09%)
Jul 14, 2016	34.88	34.89	34.78	34.83	7,974	+0.11(+0.32%)
Jul 13, 2016	34.80	34.80	34.66	34.72	7,655	-0.00(-0.01%)
Jul 12, 2016	34.60	34.81	34.60	34.72	14,893	+0.23(+0.66%)
Jul 11, 2016	34.40	34.50	34.39	34.49	9,796	+0.24(+0.70%)
Jul 08, 2016	33.88	34.25	33.63	34.25	9,941	+0.62(+1.84%)
Jul 07, 2016	33.51	33.70	33.51	33.63	16,044	+0.02(+0.06%)
Jul 06, 2016	33.19	33.61	33.12	33.61	24,913	+0.24(+0.73%)
Jul 05, 2016	33.31	33.39	33.18	33.37	32,561	-0.16(-0.49%)
Jul 01, 2016	33.33	33.53	33.53	33.53	3,800	+0.08(+0.24%)
Jun 30, 2016	33.25	33.46	33.10	33.45	18,641	+0.27(+0.81%)
Jun 29, 2016	32.67	33.19	32.67	33.18	9,623	+0.67(+2.06%)
Jun 28, 2016	32.39	32.51	32.26	32.51	6,694	+0.66(+2.07%)
Jun 27, 2016	32.41	32.41	31.75	31.85	13,499	-0.82(-2.51%)
Jun 24, 2016	33.12	33.29	32.67	32.67	22,631	-1.36(-4.00%)
Jun 23, 2016	33.87	34.09	33.81	34.03	13,634	+0.44(+1.32%)
Jun 22, 2016	33.50	33.88	33.50	33.59	12,861	-0.00(-0.01%)
Jun 21, 2016	33.64	33.65	33.51	33.59	5,484	+0.04(+0.12%)
Jun 20, 2016	33.90	33.90	33.55	33.55	8,576	+0.30(+0.89%)
Jun 17, 2016	33.37	33.37	33.16	33.25	7,126	-0.21(-0.61%)
Jun 16, 2016	33.15	33.46	33.07	33.46	10,833	-0.12(-0.36%)
Jun 15, 2016	33.39	33.60	33.39	33.58	2,954	+0.16(+0.48%)
Jun 14, 2016	33.47	33.52	33.21	33.42	24,568	-0.05(-0.15%)
Jun 13, 2016	33.68	33.80	33.46	33.47	8,745	-0.39(-1.15%)
Jun 10, 2016	34.10	34.10	33.80	33.86	15,064	-0.44(-1.28%)
Jun 09, 2016	34.31	34.31	34.21	34.30	18,649	-0.03(-0.09%)
Jun 08, 2016	34.33	34.33	34.29	34.33	2,408	+0.11(+0.32%)
Jun 07, 2016	34.06	34.31	34.06	34.22	6,027	+0.01(+0.02%)
Jun 06, 2016	34.00	34.21	34.00	34.21	6,075	+0.18(+0.54%)
Jun 03, 2016	33.87	34.03	33.87	34.03	29,390	-0.13(-0.38%)
Jun 02, 2016	33.86	34.17	33.86	34.16	9,923	+0.10(+0.28%)
Jun 01, 2016	33.87	34.07	33.87	34.06	42,306	+0.05(+0.16%)
May 31, 2016	33.91	34.13	33.91	34.01	39,975	-0.02(-0.06%)
May 27, 2016	33.90	34.03	34.03	34.03	3,100	+0.19(+0.56%)
May 26, 2016	33.78	33.90	33.71	33.84	13,318	-0.01(-0.03%)
May 25, 2016	33.89	33.89	33.71	33.85	4,352	+0.19(+0.56%)
May 24, 2016	33.22	33.69	33.22	33.66	16,702	+0.56(+1.69%)
May 23, 2016	33.18	33.28	33.10	33.10	7,200	-0.13(-0.39%)
May 20, 2016	33.00	33.29	33.00	33.23	17,805	+0.34(+1.03%)
May 19, 2016	32.81	32.92	32.71	32.89	17,344	-0.20(-0.60%)
May 18, 2016	32.99	33.32	32.88	33.09	30,397	-0.01(-0.03%)
May 17, 2016	33.19	33.40	33.00	33.10	16,053	-0.31(-0.93%)
May 16, 2016	33.07	33.43	33.05	33.41	4,327	+0.43(+1.31%)
May 13, 2016	32.98	33.16	32.97	32.98	6,265	-0.01(-0.03%)
May 12, 2016	33.32	33.32	32.83	32.99	32,129	-0.23(-0.69%)
May 11, 2016	33.48	33.55	32.90	33.22	404,587	-0.33(-0.98%)
May 10, 2016	33.28	33.55	33.28	33.55	15,138	+0.50(+1.51%)
May 09, 2016	32.89	33.20	32.89	33.05	12,276	+0.30(+0.92%)
May 06, 2016	32.70	32.82	32.45	32.75	14,111	-0.03(-0.09%)
May 05, 2016	32.85	32.95	32.78	32.78	7,097	-0.08(-0.24%)
May 04, 2016	32.93	33.02	32.83	32.86	10,246	-0.20(-0.60%)
May 03, 2016	33.18	33.31	32.98	33.06	115,829	-0.35(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.