Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.90	54.32	51.77	53.22	4,796,261	-1.41(-2.59%)
Apr 29, 2015	54.59	55.00	54.51	54.63	1,921,609	-0.11(-0.20%)
Apr 28, 2015	54.38	54.85	54.09	54.74	1,717,629	+0.23(+0.42%)
Apr 27, 2015	54.82	54.82	54.36	54.51	1,636,075	-0.09(-0.16%)
Apr 24, 2015	54.94	54.95	54.48	54.59	1,346,044	-0.34(-0.62%)
Apr 23, 2015	54.64	55.07	54.49	54.94	1,556,581	+0.20(+0.36%)
Apr 22, 2015	54.59	55.08	54.29	54.74	1,905,354	+0.16(+0.30%)
Apr 21, 2015	54.54	55.22	54.54	54.58	2,249,167	+0.13(+0.23%)
Apr 20, 2015	54.19	54.75	54.13	54.45	2,350,733	+0.52(+0.96%)
Apr 17, 2015	54.17	54.26	53.60	53.93	2,797,340	-0.64(-1.17%)
Apr 16, 2015	54.68	55.03	54.35	54.57	2,054,532	-0.20(-0.36%)
Apr 15, 2015	54.99	55.32	54.44	54.77	2,904,731	-0.04(-0.08%)
Apr 14, 2015	55.04	55.35	54.68	54.81	2,545,605	-0.28(-0.51%)
Apr 13, 2015	55.53	55.98	54.97	55.09	2,880,483	-0.69(-1.24%)
Apr 10, 2015	56.09	56.26	53.88	55.78	8,125,008	-2.20(-3.79%)
Apr 09, 2015	58.36	58.38	57.69	57.98	1,080,913	-0.37(-0.63%)
Apr 08, 2015	57.77	58.34	57.77	58.34	895,396	+0.53(+0.91%)
Apr 07, 2015	57.98	58.19	57.76	57.81	854,166	-0.22(-0.38%)
Apr 06, 2015	57.40	58.31	57.35	58.04	1,392,608	+0.06(+0.10%)
Apr 02, 2015	57.75	57.98	57.98	57.98	1,085,865	+0.32(+0.56%)
Apr 01, 2015	57.86	57.94	57.20	57.65	1,184,949	-0.31(-0.53%)
Mar 31, 2015	57.95	58.40	57.76	57.96	864,517	-0.19(-0.32%)
Mar 30, 2015	57.55	58.40	57.52	58.15	892,407	+1.03(+1.80%)
Mar 27, 2015	57.27	57.64	56.83	57.12	1,350,594	-0.30(-0.52%)
Mar 26, 2015	57.31	57.67	56.95	57.41	1,112,032	-0.10(-0.18%)
Mar 25, 2015	58.01	58.07	57.51	57.52	2,385,414	-0.51(-0.88%)
Mar 24, 2015	58.24	58.42	57.89	58.03	1,518,758	-0.33(-0.57%)
Mar 23, 2015	58.15	58.67	57.96	58.36	1,080,382	+0.17(+0.29%)
Mar 20, 2015	58.06	58.54	57.65	58.19	1,845,787	+0.61(+1.06%)
Mar 19, 2015	57.48	57.70	57.22	57.58	774,626	+0.10(+0.18%)
Mar 18, 2015	56.32	57.73	56.29	57.47	1,141,916	+0.97(+1.72%)
Mar 17, 2015	56.37	56.73	56.25	56.50	686,739	-0.25(-0.44%)
Mar 16, 2015	55.95	56.76	55.87	56.75	1,039,342	+1.14(+2.05%)
Mar 13, 2015	56.22	56.36	55.31	55.61	953,596	-0.59(-1.05%)
Mar 12, 2015	54.91	56.21	54.91	56.20	1,282,000	+1.40(+2.55%)
Mar 11, 2015	55.16	55.33	54.71	54.80	1,198,733	-0.42(-0.77%)
Mar 10, 2015	56.20	56.23	55.21	55.22	1,108,783	-1.29(-2.28%)
Mar 09, 2015	56.00	56.64	56.00	56.51	795,997	+0.44(+0.79%)
Mar 06, 2015	56.75	56.85	55.96	56.07	953,732	-0.98(-1.71%)
Mar 05, 2015	57.07	57.15	56.70	57.04	682,062	+0.20(+0.36%)
Mar 04, 2015	57.11	57.35	56.58	56.84	929,800	-0.51(-0.89%)
Mar 03, 2015	57.60	57.67	57.10	57.35	1,118,100	-0.53(-0.92%)
Mar 02, 2015	57.24	57.93	57.12	57.88	902,123	+0.55(+0.96%)
Feb 27, 2015	57.59	57.71	57.21	57.33	1,301,913	-0.47(-0.81%)
Feb 26, 2015	57.72	57.94	57.57	57.80	885,663	+0.11(+0.19%)
Feb 25, 2015	57.65	58.06	57.60	57.69	1,176,717	-0.13(-0.22%)
Feb 24, 2015	57.73	58.02	57.62	57.82	1,020,454	-0.04(-0.07%)
Feb 23, 2015	58.26	58.35	57.53	57.86	1,425,144	-0.40(-0.68%)
Feb 20, 2015	57.35	58.51	57.20	58.26	3,344,726	+0.84(+1.46%)
Feb 19, 2015	57.11	57.43	56.90	57.42	1,147,329	+0.37(+0.65%)
Feb 18, 2015	56.48	57.17	56.47	57.04	1,267,714	+0.29(+0.51%)
Feb 17, 2015	56.20	56.80	56.20	56.76	1,064,507	+0.33(+0.59%)
Feb 13, 2015	56.15	56.42	56.42	56.42	827,480	+0.28(+0.50%)
Feb 12, 2015	55.44	56.14	55.44	56.14	899,096	+0.88(+1.60%)
Feb 11, 2015	54.91	55.44	54.87	55.26	1,142,383	+0.40(+0.73%)
Feb 10, 2015	54.18	55.00	54.08	54.86	811,055	+0.91(+1.68%)
Feb 09, 2015	53.84	54.19	53.63	53.96	1,451,332	-0.27(-0.50%)
Feb 06, 2015	54.33	54.80	53.97	54.23	1,761,001	-0.07(-0.13%)
Feb 05, 2015	54.67	54.96	53.51	54.30	2,171,652	-0.41(-0.74%)
Feb 04, 2015	54.53	55.02	54.13	54.70	1,625,414	+0.14(+0.25%)
Feb 03, 2015	53.65	54.62	53.43	54.57	1,298,777	+1.13(+2.11%)
Feb 02, 2015	53.32	53.45	52.29	53.44	1,325,781	+0.48(+0.91%)
Jan 30, 2015	53.47	53.64	52.90	52.96	1,697,142	-0.79(-1.47%)
Jan 29, 2015	52.93	53.86	52.76	53.74	1,301,662	+0.81(+1.52%)
Jan 28, 2015	54.04	54.08	52.90	52.94	1,273,514	-0.62(-1.16%)
Jan 27, 2015	53.68	53.80	53.20	53.56	1,235,673	-0.77(-1.42%)
Jan 26, 2015	54.18	54.47	53.85	54.33	754,923	+0.03(+0.06%)
Jan 23, 2015	54.17	54.64	53.98	54.30	912,058	+0.14(+0.27%)
Jan 22, 2015	53.45	54.25	53.01	54.15	760,325	+0.94(+1.77%)
Jan 21, 2015	53.33	53.60	52.94	53.21	888,098	-0.48(-0.88%)
Jan 20, 2015	53.82	54.11	53.14	53.68	772,032	+0.00(+0.00%)
Jan 16, 2015	52.73	53.73	52.68	53.68	998,054	+0.84(+1.59%)
Jan 15, 2015	52.96	53.13	52.48	52.85	884,061	+0.07(+0.13%)
Jan 14, 2015	52.67	52.88	52.21	52.78	689,716	-0.55(-1.03%)
Jan 13, 2015	53.48	54.27	52.77	53.33	1,116,222	+0.12(+0.22%)
Jan 12, 2015	53.35	53.58	52.95	53.21	785,391	-0.17(-0.32%)
Jan 09, 2015	53.68	53.79	53.12	53.38	671,472	-0.18(-0.33%)
Jan 08, 2015	53.29	53.60	53.19	53.56	1,069,544	+0.75(+1.41%)
Jan 07, 2015	52.42	52.85	52.05	52.81	1,090,703	+0.86(+1.65%)
Jan 06, 2015	52.07	52.36	51.20	51.95	1,402,959	-0.07(-0.13%)
Jan 05, 2015	52.73	52.79	51.52	52.02	1,123,439	-0.92(-1.73%)
Jan 02, 2015	52.87	53.46	52.44	52.94	785,996	+0.18(+0.34%)
Dec 31, 2014	53.79	52.76	52.76	52.76	780,324	-0.81(-1.52%)
Dec 30, 2014	53.74	53.82	53.54	53.57	499,852	-0.34(-0.63%)
Dec 29, 2014	53.80	54.02	53.62	53.91	722,606	+0.04(+0.08%)
Dec 26, 2014	54.21	54.22	53.83	53.87	432,162	-0.09(-0.17%)
Dec 24, 2014	54.28	53.96	53.96	53.96	555,151	-0.36(-0.66%)
Dec 23, 2014	54.09	54.41	54.03	54.32	687,393	+0.42(+0.77%)
Dec 22, 2014	53.66	54.08	53.65	53.91	1,347,874	+0.41(+0.76%)
Dec 19, 2014	54.08	54.54	53.37	53.50	3,465,781	-0.44(-0.82%)
Dec 18, 2014	52.72	53.95	52.57	53.94	1,603,460	+1.77(+3.40%)
Dec 17, 2014	51.11	52.18	50.93	52.17	1,424,574	+1.14(+2.23%)
Dec 16, 2014	51.19	51.86	50.85	51.03	1,322,027	-0.25(-0.48%)
Dec 15, 2014	51.22	51.50	50.65	51.28	1,712,206	+0.10(+0.20%)
Dec 12, 2014	51.14	51.53	51.09	51.17	1,662,374	-0.36(-0.69%)
Dec 11, 2014	51.48	52.00	51.34	51.53	1,030,346	+0.13(+0.25%)
Dec 10, 2014	51.66	51.77	51.18	51.40	1,528,291	-0.43(-0.83%)
Dec 09, 2014	51.22	51.88	51.12	51.83	827,288	+0.06(+0.11%)
Dec 08, 2014	51.96	52.21	51.47	51.78	828,605	-0.29(-0.55%)
Dec 05, 2014	52.09	52.19	51.89	52.06	738,710	-0.03(-0.05%)
Dec 04, 2014	52.21	52.35	51.89	52.09	757,772	-0.08(-0.15%)
Dec 03, 2014	51.83	52.24	51.71	52.16	831,780	+0.27(+0.52%)
Dec 02, 2014	52.00	52.09	51.81	51.89	987,124	-0.01(-0.02%)
Dec 01, 2014	51.40	52.12	51.27	51.90	1,139,896	+0.20(+0.39%)
Nov 28, 2014	51.45	52.10	51.27	51.70	709,228	+0.36(+0.71%)
Nov 26, 2014	51.12	51.34	51.34	51.34	988,401	+0.25(+0.50%)
Nov 25, 2014	50.95	51.28	50.70	51.08	1,182,512	+0.30(+0.58%)
Nov 24, 2014	50.65	50.88	50.63	50.79	807,640	+0.18(+0.35%)
Nov 21, 2014	50.82	50.91	50.53	50.61	1,132,967	+0.17(+0.34%)
Nov 20, 2014	50.31	50.53	50.15	50.44	778,537	-0.07(-0.13%)
Nov 19, 2014	50.49	50.57	50.14	50.51	904,226	-0.02(-0.03%)
Nov 18, 2014	50.15	50.66	50.06	50.52	1,424,548	+0.29(+0.57%)
Nov 17, 2014	49.87	50.31	49.69	50.24	1,108,171	+0.29(+0.58%)
Nov 14, 2014	50.14	50.33	49.84	49.95	3,550,861	-0.15(-0.30%)
Nov 13, 2014	49.89	50.11	49.69	50.10	1,366,074	+0.33(+0.66%)
Nov 12, 2014	49.29	49.79	49.29	49.77	1,436,622	+0.35(+0.72%)
Nov 11, 2014	49.49	49.58	49.26	49.42	1,091,523	-0.08(-0.15%)
Nov 10, 2014	49.19	49.56	48.32	49.49	1,065,052	+0.17(+0.34%)
Nov 07, 2014	49.81	49.83	49.23	49.33	1,137,616	-0.46(-0.92%)
Nov 06, 2014	49.77	49.87	49.56	49.78	726,351	+0.11(+0.22%)
Nov 05, 2014	49.51	49.74	49.17	49.67	1,287,605	+0.47(+0.96%)
Nov 04, 2014	49.16	49.47	49.03	49.20	1,383,574	-0.08(-0.17%)
Nov 03, 2014	49.53	49.64	49.12	49.28	1,257,447	-0.05(-0.10%)
Oct 31, 2014	49.16	50.05	49.14	49.33	2,804,072	+0.84(+1.74%)
Oct 30, 2014	47.48	48.89	47.48	48.49	2,228,787	+1.01(+2.12%)
Oct 29, 2014	47.88	47.97	47.11	47.48	1,957,074	-0.30(-0.62%)
Oct 28, 2014	47.26	47.80	47.05	47.78	1,547,623	+0.83(+1.76%)
Oct 27, 2014	47.05	47.12	46.69	46.95	1,092,905	-0.17(-0.36%)
Oct 24, 2014	46.66	47.23	46.55	47.12	1,072,628	+0.45(+0.96%)
Oct 23, 2014	46.62	46.83	46.42	46.67	1,402,130	+0.66(+1.43%)
Oct 22, 2014	46.22	46.63	46.00	46.01	1,430,790	-0.20(-0.44%)
Oct 21, 2014	45.62	46.32	45.51	46.22	1,852,309	+0.81(+1.79%)
Oct 20, 2014	44.80	45.43	44.80	45.40	1,264,299	+0.28(+0.62%)
Oct 17, 2014	44.75	45.36	44.51	45.13	1,853,776	+0.87(+1.97%)
Oct 16, 2014	43.55	44.39	43.46	44.26	1,193,980	-0.02(-0.04%)
Oct 15, 2014	44.41	44.61	43.41	44.27	1,901,883	-0.77(-1.71%)
Oct 14, 2014	45.18	45.34	44.96	45.04	1,962,711	+0.07(+0.15%)
Oct 13, 2014	45.93	45.93	44.93	44.97	1,517,959	-0.90(-1.95%)
Oct 10, 2014	46.58	46.90	45.86	45.87	1,491,227	-0.68(-1.45%)
Oct 09, 2014	47.69	47.71	46.51	46.55	1,124,377	-1.20(-2.51%)
Oct 08, 2014	46.61	47.81	46.61	47.75	2,170,797	+1.09(+2.34%)
Oct 07, 2014	47.34	47.41	46.65	46.66	1,729,174	-1.06(-2.23%)
Oct 06, 2014	47.87	47.99	47.62	47.72	1,139,017	-0.01(-0.02%)
Oct 03, 2014	47.15	47.90	47.15	47.73	2,593,789	+0.73(+1.55%)
Oct 02, 2014	47.15	47.31	46.69	47.00	1,150,344	-0.06(-0.13%)
Oct 01, 2014	47.41	47.51	46.99	47.06	1,037,160	-0.51(-1.07%)
Sep 30, 2014	47.70	47.88	47.47	47.57	1,072,517	-0.16(-0.34%)
Sep 29, 2014	47.26	47.88	47.09	47.73	1,198,303	-0.15(-0.32%)
Sep 26, 2014	47.78	48.01	47.63	47.88	1,074,506	+0.12(+0.25%)
Sep 25, 2014	48.55	48.63	47.75	47.76	1,864,147	-0.93(-1.91%)
Sep 24, 2014	48.05	48.80	47.89	48.69	1,400,110	+0.62(+1.28%)
Sep 23, 2014	48.18	48.45	48.07	48.07	1,431,214	-0.21(-0.44%)
Sep 22, 2014	48.27	48.42	47.99	48.29	1,494,727	-0.09(-0.19%)
Sep 19, 2014	48.35	48.56	48.26	48.38	3,275,957	+0.26(+0.54%)
Sep 18, 2014	48.13	48.35	48.10	48.12	1,340,581	+0.05(+0.11%)
Sep 17, 2014	48.18	48.39	47.92	48.07	1,202,009	-0.08(-0.18%)
Sep 16, 2014	47.96	48.29	47.73	48.15	1,275,959	+0.08(+0.16%)
Sep 15, 2014	48.21	48.28	47.94	48.07	936,862	-0.10(-0.21%)
Sep 12, 2014	48.53	48.58	47.95	48.18	1,283,470	-0.19(-0.40%)
Sep 11, 2014	48.60	48.71	48.26	48.37	1,907,933	-0.47(-0.96%)
Sep 10, 2014	48.45	48.93	48.42	48.84	1,244,396	+0.33(+0.68%)
Sep 09, 2014	49.00	49.10	48.45	48.51	1,825,675	-0.58(-1.18%)
Sep 08, 2014	49.22	49.52	48.99	49.09	1,830,495	-0.13(-0.27%)
Sep 05, 2014	48.60	49.26	48.59	49.23	1,629,249	+0.58(+1.19%)
Sep 04, 2014	48.38	48.92	48.26	48.65	1,712,551	+0.46(+0.96%)
Sep 03, 2014	48.08	48.26	47.96	48.19	822,264	+0.18(+0.37%)
Sep 02, 2014	47.88	48.21	47.70	48.01	1,051,286	+0.26(+0.55%)
Aug 29, 2014	47.62	47.75	47.75	47.75	778,252	+0.03(+0.07%)
Aug 28, 2014	47.79	47.97	47.69	47.71	761,988	-0.23(-0.47%)
Aug 27, 2014	48.17	48.24	47.82	47.94	746,080	-0.27(-0.56%)
Aug 26, 2014	48.38	48.50	48.19	48.21	693,715	-0.16(-0.33%)
Aug 25, 2014	48.25	48.51	48.10	48.37	1,719,709	+0.29(+0.61%)
Aug 22, 2014	48.12	48.24	47.92	48.08	741,977	-0.15(-0.31%)
Aug 21, 2014	48.13	48.50	47.93	48.23	1,126,884	+0.11(+0.23%)
Aug 20, 2014	47.91	48.13	47.76	48.12	1,527,314	+0.24(+0.49%)
Aug 19, 2014	47.72	48.22	47.71	47.88	2,037,267	+0.19(+0.41%)
Aug 18, 2014	47.21	47.82	47.20	47.69	1,960,754	+0.74(+1.58%)
Aug 15, 2014	47.23	47.37	46.64	46.95	2,302,700	-0.10(-0.21%)
Aug 14, 2014	47.13	47.21	47.00	47.05	1,285,601	+0.02(+0.04%)
Aug 13, 2014	46.73	47.11	46.73	47.03	1,523,852	+0.55(+1.18%)
Aug 12, 2014	46.50	46.80	46.38	46.49	1,245,702	-0.12(-0.25%)
Aug 11, 2014	46.65	47.05	46.56	46.60	1,294,253	+0.16(+0.34%)
Aug 08, 2014	46.26	46.51	46.18	46.44	1,604,975	+0.29(+0.62%)
Aug 07, 2014	46.42	46.84	46.09	46.16	1,685,813	-0.13(-0.29%)
Aug 06, 2014	46.60	46.80	46.25	46.29	1,349,266	-0.34(-0.72%)
Aug 05, 2014	46.95	47.27	46.55	46.63	1,355,344	-0.44(-0.93%)
Aug 04, 2014	47.30	47.37	46.86	47.07	1,502,652	-0.13(-0.29%)
Aug 01, 2014	47.21	47.57	47.18	47.20	1,417,200	-0.25(-0.53%)
Jul 31, 2014	47.59	47.77	47.38	47.45	2,237,563	-0.52(-1.09%)
Jul 30, 2014	47.51	48.02	47.39	47.98	2,070,937	+0.56(+1.19%)
Jul 29, 2014	47.87	47.90	46.75	47.41	2,499,235	-0.18(-0.37%)
Jul 28, 2014	47.54	47.71	47.12	47.59	1,543,091	-0.03(-0.05%)
Jul 25, 2014	47.36	47.75	47.36	47.61	1,220,630	+0.01(+0.02%)
Jul 24, 2014	47.73	47.75	47.49	47.60	1,211,356	+0.00(+0.00%)
Jul 23, 2014	47.82	47.86	47.55	47.60	719,838	-0.27(-0.56%)
Jul 22, 2014	47.73	47.94	47.65	47.87	1,124,748	+0.31(+0.65%)
Jul 21, 2014	47.68	47.78	47.48	47.56	687,912	-0.32(-0.67%)
Jul 18, 2014	47.39	47.92	47.27	47.88	1,230,893	+0.58(+1.23%)
Jul 17, 2014	47.54	47.86	47.29	47.30	1,833,474	-0.46(-0.97%)
Jul 16, 2014	47.66	47.84	47.45	47.76	2,522,967	+0.21(+0.44%)
Jul 15, 2014	47.23	47.60	47.16	47.55	1,747,631	+0.31(+0.66%)
Jul 14, 2014	46.91	47.26	46.81	47.24	1,468,269	+0.47(+1.01%)
Jul 11, 2014	46.42	46.81	46.18	46.77	1,296,981	+0.41(+0.89%)
Jul 10, 2014	46.03	46.73	45.99	46.36	1,338,577	-0.09(-0.20%)
Jul 09, 2014	46.48	46.53	46.28	46.45	875,339	+0.09(+0.20%)
Jul 08, 2014	46.48	46.54	46.10	46.36	1,111,091	-0.10(-0.22%)
Jul 07, 2014	46.44	46.62	46.31	46.46	627,050	-0.19(-0.40%)
Jul 03, 2014	46.28	46.65	46.65	46.65	644,780	+0.43(+0.93%)
Jul 02, 2014	46.11	46.40	46.04	46.22	868,111	+0.01(+0.02%)
Jul 01, 2014	46.18	46.64	46.12	46.21	1,389,544	+0.15(+0.33%)
Jun 30, 2014	46.05	46.18	45.64	46.06	1,313,287	-0.06(-0.13%)
Jun 27, 2014	45.86	46.19	45.76	46.12	1,657,314	+0.12(+0.26%)
Jun 26, 2014	46.47	46.49	45.69	46.00	2,478,116	-0.52(-1.12%)
Jun 25, 2014	45.77	46.61	45.71	46.52	1,999,935	+0.61(+1.34%)
Jun 24, 2014	45.82	46.15	45.80	45.91	1,313,679	-0.03(-0.07%)
Jun 23, 2014	45.80	46.00	45.62	45.94	1,016,164	+0.13(+0.29%)
Jun 20, 2014	45.64	46.12	45.61	45.80	2,452,779	+0.20(+0.44%)
Jun 19, 2014	45.45	45.71	45.36	45.60	1,620,569	+0.20(+0.44%)
Jun 18, 2014	45.42	45.54	45.15	45.40	1,112,061	-0.10(-0.22%)
Jun 17, 2014	45.11	45.65	45.10	45.50	1,295,474	+0.35(+0.78%)
Jun 16, 2014	45.19	45.32	44.97	45.15	806,796	-0.16(-0.35%)
Jun 13, 2014	45.13	45.43	45.11	45.31	829,074	+0.16(+0.35%)
Jun 12, 2014	45.60	45.60	44.95	45.15	814,766	-0.45(-0.98%)
Jun 11, 2014	46.05	46.05	45.57	45.59	710,060	-0.58(-1.25%)
Jun 10, 2014	46.21	46.27	46.05	46.17	788,656	+0.04(+0.09%)
Jun 06, 2014	45.69	46.19	45.67	46.13	1,063,940	+0.44(+0.95%)
Jun 05, 2014	45.35	45.70	45.18	45.69	1,006,034	+0.30(+0.66%)
Jun 04, 2014	45.18	45.42	45.01	45.39	1,228,704	+0.16(+0.35%)
Jun 03, 2014	45.12	45.39	45.11	45.23	600,337	-0.13(-0.28%)
Jun 02, 2014	45.33	45.52	45.04	45.36	1,010,267	+0.00(+0.00%)
May 30, 2014	45.26	45.41	45.17	45.36	983,586	+0.08(+0.17%)
May 29, 2014	45.44	45.44	45.18	45.28	1,386,144	+0.10(+0.22%)
May 28, 2014	45.01	45.39	44.84	45.18	1,408,311	+0.25(+0.56%)
May 27, 2014	44.92	45.18	44.71	44.93	991,930	+0.22(+0.49%)
May 23, 2014	44.58	44.71	44.71	44.71	792,085	+0.13(+0.30%)
May 22, 2014	44.61	44.63	44.44	44.58	494,934	-0.01(-0.02%)
May 21, 2014	44.66	44.81	44.51	44.59	989,692	-0.01(-0.02%)
May 20, 2014	45.12	45.19	44.56	44.60	1,102,875	-0.45(-1.00%)
May 19, 2014	44.58	45.12	44.45	45.05	2,768,222	+0.32(+0.71%)
May 16, 2014	45.00	45.18	44.53	44.73	3,084,046	-0.34(-0.74%)
May 15, 2014	45.43	45.43	44.92	45.07	1,262,739	-0.41(-0.90%)
May 14, 2014	45.74	45.85	45.44	45.48	914,403	-0.32(-0.70%)
May 13, 2014	46.00	46.00	45.77	45.80	1,187,700	-0.20(-0.44%)
May 12, 2014	45.17	46.05	45.14	46.00	2,782,396	+0.97(+2.16%)
May 09, 2014	44.92	45.08	44.66	45.02	1,677,356	+0.23(+0.50%)
May 08, 2014	44.88	45.25	44.68	44.80	1,497,787	-0.20(-0.45%)
May 07, 2014	45.20	45.27	44.72	45.00	1,539,007	+0.01(+0.02%)
May 06, 2014	45.55	45.56	44.96	44.99	1,468,938	-0.65(-1.43%)
May 05, 2014	45.34	45.88	45.18	45.64	1,423,731	+0.11(+0.24%)
May 02, 2014	45.05	45.66	44.97	45.54	1,869,144	+0.63(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.