Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	55.40	55.45	52.80	52.80	615,552	-2.36(-4.28%)
Apr 27, 2007	53.60	55.59	53.48	55.16	805,024	+1.36(+2.53%)
Apr 26, 2007	54.14	54.53	53.20	53.80	423,880	-0.33(-0.61%)
Apr 25, 2007	53.79	54.73	53.33	54.13	794,206	+0.34(+0.63%)
Apr 24, 2007	53.36	53.83	52.82	53.79	546,017	+0.38(+0.71%)
Apr 23, 2007	53.22	53.86	53.08	53.41	468,014	+0.26(+0.48%)
Apr 20, 2007	53.47	53.75	52.62	53.16	557,447	-0.18(-0.34%)
Apr 19, 2007	52.77	53.86	52.03	53.34	352,228	+0.22(+0.41%)
Apr 18, 2007	53.46	53.60	52.51	53.12	483,890	-0.45(-0.85%)
Apr 17, 2007	54.28	54.31	53.32	53.57	361,436	-0.71(-1.31%)
Apr 16, 2007	53.81	54.31	53.53	54.28	358,826	+0.91(+1.70%)
Apr 13, 2007	53.40	53.57	53.01	53.37	1,312,071	-0.05(-0.09%)
Apr 12, 2007	52.84	53.42	52.46	53.42	544,006	+0.87(+1.65%)
Apr 11, 2007	53.06	53.06	52.38	52.55	746,368	-0.51(-0.96%)
Apr 10, 2007	53.15	53.44	52.72	53.06	579,673	-0.06(-0.11%)
Apr 09, 2007	52.91	53.60	52.91	53.12	1,024,404	+0.43(+0.81%)
Apr 05, 2007	52.51	52.86	52.34	52.69	449,916	+0.26(+0.50%)
Apr 04, 2007	52.05	52.74	52.02	52.43	559,035	+0.27(+0.53%)
Apr 03, 2007	52.07	52.69	51.75	52.16	412,767	+0.09(+0.18%)
Apr 02, 2007	50.79	52.06	50.79	52.06	386,202	+1.43(+2.82%)
Mar 30, 2007	50.93	51.65	50.30	50.63	387,048	-0.19(-0.37%)
Mar 29, 2007	50.75	50.94	49.97	50.82	455,314	+0.08(+0.15%)
Mar 28, 2007	50.92	51.30	50.24	50.75	758,010	-0.16(-0.32%)
Mar 27, 2007	51.54	51.67	50.87	50.91	219,719	-0.60(-1.17%)
Mar 26, 2007	52.00	52.17	50.74	51.51	204,796	-0.65(-1.25%)
Mar 23, 2007	51.07	52.24	50.80	52.16	407,898	+0.70(+1.36%)
Mar 22, 2007	51.92	52.03	51.12	51.47	621,373	-0.09(-0.17%)
Mar 21, 2007	50.74	51.58	50.38	51.55	399,008	+0.71(+1.39%)
Mar 20, 2007	51.32	51.53	50.36	50.84	663,708	-0.35(-0.68%)
Mar 19, 2007	50.07	51.24	49.93	51.19	790,185	+1.60(+3.22%)
Mar 16, 2007	49.66	49.89	49.25	49.59	764,889	-0.06(-0.11%)
Mar 15, 2007	49.46	49.94	49.32	49.65	463,887	+0.33(+0.67%)
Mar 14, 2007	48.46	49.44	48.10	49.32	664,132	+0.85(+1.75%)
Mar 13, 2007	49.42	49.59	48.26	48.47	628,994	-0.94(-1.91%)
Mar 12, 2007	49.40	50.00	49.10	49.42	625,078	-0.48(-0.97%)
Mar 09, 2007	49.95	51.49	49.59	49.90	1,263,491	+0.14(+0.28%)
Mar 08, 2007	46.49	50.08	46.48	49.76	2,148,190	+4.38(+9.66%)
Mar 07, 2007	46.33	46.34	45.08	45.37	548,028	-1.05(-2.26%)
Mar 06, 2007	44.79	47.43	44.79	46.42	1,103,994	+2.22(+5.02%)
Mar 05, 2007	44.00	45.16	43.77	44.20	609,837	-0.44(-0.99%)
Mar 02, 2007	45.21	46.30	44.63	44.64	837,600	-0.48(-1.07%)
Mar 01, 2007	42.91	45.16	42.33	45.13	801,933	+1.39(+3.18%)
Feb 28, 2007	42.99	44.25	42.25	43.74	506,328	+0.23(+0.52%)
Feb 27, 2007	45.69	45.69	43.23	43.51	790,820	-2.42(-5.27%)
Feb 26, 2007	46.27	46.62	45.69	45.93	456,733	-0.30(-0.65%)
Feb 23, 2007	45.26	46.50	45.16	46.23	518,499	+0.78(+1.73%)
Feb 22, 2007	45.28	45.47	44.92	45.45	493,310	+0.19(+0.42%)
Feb 21, 2007	45.33	45.35	44.80	45.26	495,109	-0.22(-0.48%)
Feb 20, 2007	44.58	45.57	44.04	45.48	488,970	+0.48(+1.07%)
Feb 16, 2007	44.41	45.08	44.00	44.99	305,553	+0.60(+1.34%)
Feb 15, 2007	44.17	44.83	44.09	44.40	765,207	+0.30(+0.69%)
Feb 14, 2007	43.71	44.36	43.31	44.10	474,080	+0.34(+0.78%)
Feb 13, 2007	43.23	43.76	43.09	43.76	384,842	+0.77(+1.78%)
Feb 12, 2007	43.22	43.62	42.32	42.99	574,769	-0.25(-0.57%)
Feb 09, 2007	43.32	43.81	43.17	43.24	728,058	-0.03(-0.07%)
Feb 08, 2007	43.37	44.43	42.78	43.26	790,079	-0.10(-0.24%)
Feb 07, 2007	42.99	43.63	42.88	43.37	591,845	+0.50(+1.17%)
Feb 06, 2007	42.28	43.04	42.23	42.87	475,740	+0.68(+1.61%)
Feb 05, 2007	41.99	42.40	41.86	42.19	392,129	+0.23(+0.54%)
Feb 02, 2007	42.23	42.30	41.65	41.96	365,563	-0.04(-0.09%)
Feb 01, 2007	41.01	42.22	40.92	42.00	611,636	+1.13(+2.77%)
Jan 31, 2007	41.38	41.38	40.18	40.86	621,267	-0.51(-1.23%)
Jan 30, 2007	41.32	42.74	41.06	41.37	803,626	+0.06(+0.14%)
Jan 29, 2007	41.26	41.75	40.63	41.32	631,005	+0.31(+0.76%)
Jan 26, 2007	40.62	41.11	40.10	41.01	383,767	+0.41(+1.00%)
Jan 25, 2007	41.18	41.18	40.20	40.60	675,351	-0.58(-1.40%)
Jan 24, 2007	40.01	41.31	39.88	41.18	738,112	+1.20(+3.00%)
Jan 23, 2007	38.80	40.10	38.77	39.98	512,466	+1.04(+2.67%)
Jan 22, 2007	39.68	39.78	38.43	38.94	516,594	-0.32(-0.82%)
Jan 19, 2007	38.46	39.33	38.15	39.26	436,898	+1.08(+2.82%)
Jan 18, 2007	39.12	39.12	37.89	38.18	404,088	-1.01(-2.58%)
Jan 17, 2007	37.87	39.37	37.80	39.19	1,216,711	+1.44(+3.80%)
Jan 16, 2007	37.65	37.85	37.29	37.76	463,992	+0.14(+0.38%)
Jan 12, 2007	37.31	37.70	36.94	37.61	419,435	+0.44(+1.19%)
Jan 11, 2007	36.27	37.32	36.27	37.17	457,642	+0.90(+2.47%)
Jan 10, 2007	35.81	36.45	35.80	36.27	309,363	+0.00(+0.00%)
Jan 09, 2007	36.10	36.31	35.17	36.27	503,682	+0.11(+0.31%)
Jan 08, 2007	35.72	36.44	35.66	36.16	565,491	+0.10(+0.29%)
Jan 05, 2007	35.31	36.40	35.31	36.06	734,937	-0.09(-0.24%)
Jan 04, 2007	35.73	36.33	35.11	36.14	828,392	+0.40(+1.11%)
Jan 03, 2007	36.73	37.46	35.23	35.74	980,163	-1.19(-3.22%)
Dec 29, 2006	37.51	37.88	36.88	36.93	189,661	-0.66(-1.76%)
Dec 28, 2006	37.86	38.01	37.40	37.60	280,787	-0.32(-0.85%)
Dec 27, 2006	37.77	38.02	37.58	37.92	246,496	+0.11(+0.30%)
Dec 26, 2006	37.46	37.95	37.34	37.80	217,814	+0.25(+0.65%)
Dec 22, 2006	37.50	37.78	36.87	37.56	343,655	+0.07(+0.18%)
Dec 21, 2006	37.37	37.73	37.18	37.49	327,885	+0.27(+0.74%)
Dec 20, 2006	36.38	37.41	36.38	37.22	407,581	+0.88(+2.42%)
Dec 19, 2006	35.90	36.43	35.81	36.34	232,525	+0.41(+1.13%)
Dec 18, 2006	36.12	36.70	35.80	35.93	343,761	-0.18(-0.50%)
Dec 15, 2006	36.49	37.15	36.04	36.11	518,605	-0.32(-0.88%)
Dec 14, 2006	36.38	37.31	36.38	36.43	302,166	+0.23(+0.63%)
Dec 13, 2006	36.33	36.78	36.09	36.21	370,220	+0.03(+0.08%)
Dec 12, 2006	36.80	36.80	35.95	36.18	249,142	-0.62(-1.69%)
Dec 11, 2006	37.27	37.51	36.79	36.80	190,931	-0.43(-1.14%)
Dec 08, 2006	36.83	37.45	36.23	37.23	192,942	+0.00(+0.00%)
Dec 07, 2006	37.60	37.79	37.13	37.23	204,796	-0.35(-0.93%)
Dec 06, 2006	37.46	37.80	37.34	37.58	187,015	+0.12(+0.33%)
Dec 05, 2006	37.84	37.87	37.32	37.45	395,198	-0.27(-0.73%)
Dec 04, 2006	37.04	37.85	37.04	37.73	301,955	+0.69(+1.86%)
Dec 01, 2006	37.11	37.60	36.47	37.04	391,176	-0.58(-1.53%)
Nov 30, 2006	37.32	37.78	37.09	37.61	279,729	+0.20(+0.53%)
Nov 29, 2006	37.68	37.96	37.26	37.42	540,196	-0.04(-0.10%)
Nov 28, 2006	37.09	37.46	36.70	37.45	366,939	+0.30(+0.81%)
Nov 27, 2006	37.50	37.60	37.05	37.15	519,663	-0.34(-0.91%)
Nov 24, 2006	37.27	37.74	37.18	37.49	89,432	+0.16(+0.43%)
Nov 22, 2006	36.98	37.44	36.86	37.33	193,048	+0.50(+1.36%)
Nov 21, 2006	36.94	37.14	36.55	36.83	216,014	+0.10(+0.28%)
Nov 20, 2006	36.85	36.95	36.44	36.73	659,157	+0.04(+0.10%)
Nov 17, 2006	37.28	37.28	36.48	36.69	293,805	-0.56(-1.50%)
Nov 16, 2006	37.39	37.76	37.01	37.25	255,174	-0.11(-0.30%)
Nov 15, 2006	36.88	37.63	36.88	37.36	248,718	+0.48(+1.31%)
Nov 14, 2006	36.74	37.02	36.15	36.88	338,469	+0.05(+0.13%)
Nov 13, 2006	35.76	37.03	35.64	36.83	501,459	+1.54(+4.36%)
Nov 10, 2006	35.67	35.67	35.06	35.29	323,546	-0.24(-0.67%)
Nov 09, 2006	36.35	36.35	35.34	35.53	371,279	-0.52(-1.44%)
Nov 08, 2006	35.05	36.31	35.02	36.05	493,310	+1.03(+2.94%)
Nov 07, 2006	35.08	35.71	34.96	35.02	743,722	+0.08(+0.22%)
Nov 06, 2006	34.24	35.19	34.24	34.94	687,734	+1.39(+4.14%)
Nov 03, 2006	33.47	33.86	33.32	33.55	249,142	+0.32(+0.97%)
Nov 02, 2006	33.54	33.57	33.10	33.23	370,326	-0.42(-1.24%)
Nov 01, 2006	34.27	34.94	33.58	33.65	505,798	-0.56(-1.63%)
Oct 31, 2006	33.64	34.51	33.49	34.20	686,781	+0.52(+1.54%)
Oct 30, 2006	35.71	35.72	33.30	33.68	1,795,220	-2.31(-6.41%)
Oct 27, 2006	36.80	37.05	35.92	35.99	495,320	-0.75(-2.03%)
Oct 26, 2006	37.93	37.93	35.72	36.74	1,146,540	-1.72(-4.47%)
Oct 25, 2006	38.28	39.05	38.08	38.46	520,510	+0.28(+0.74%)
Oct 24, 2006	38.44	38.49	37.80	38.17	670,376	+0.38(+1.00%)
Oct 23, 2006	37.62	38.24	37.46	37.79	508,762	+0.22(+0.58%)
Oct 20, 2006	38.63	38.63	36.76	37.58	761,397	-1.05(-2.72%)
Oct 19, 2006	38.26	38.79	38.20	38.63	357,731	+0.44(+1.16%)
Oct 18, 2006	38.74	38.76	37.97	38.18	310,633	-0.27(-0.71%)
Oct 17, 2006	39.12	39.12	38.12	38.46	491,828	-0.52(-1.33%)
Oct 16, 2006	38.69	39.40	38.69	38.97	591,210	+0.50(+1.30%)
Oct 13, 2006	37.92	38.56	37.92	38.47	299,944	+0.56(+1.47%)
Oct 12, 2006	37.45	37.94	37.42	37.92	660,639	+0.94(+2.53%)
Oct 11, 2006	36.91	37.25	36.50	36.98	319,841	-0.40(-1.06%)
Oct 10, 2006	37.32	37.65	37.04	37.38	489,923	+0.02(+0.05%)
Oct 09, 2006	36.95	37.40	36.75	37.36	773,145	+0.41(+1.10%)
Oct 06, 2006	37.48	37.48	36.60	36.95	363,658	-0.72(-1.91%)
Oct 05, 2006	36.05	37.77	35.99	37.67	448,540	+1.27(+3.48%)
Oct 04, 2006	35.20	36.41	35.20	36.40	340,480	+1.21(+3.44%)
Oct 03, 2006	35.43	35.95	34.68	35.20	360,060	-0.33(-0.93%)
Oct 02, 2006	36.20	36.25	35.35	35.53	550,991	-0.60(-1.65%)
Sep 29, 2006	36.33	37.14	36.11	36.12	386,307	-0.31(-0.86%)
Sep 28, 2006	36.90	36.96	36.32	36.43	340,374	-0.23(-0.62%)
Sep 27, 2006	36.65	37.07	36.37	36.66	326,403	-0.26(-0.69%)
Sep 26, 2006	36.96	37.25	36.19	36.91	364,505	-0.22(-0.59%)
Sep 25, 2006	36.22	37.45	36.22	37.13	460,500	+1.01(+2.80%)
Sep 22, 2006	36.57	36.66	35.53	36.12	445,259	-0.83(-2.25%)
Sep 21, 2006	37.20	37.63	36.46	36.95	537,338	-0.01(-0.03%)
Sep 20, 2006	35.10	37.22	35.08	36.96	1,264,338	+2.28(+6.56%)
Sep 19, 2006	34.12	34.69	33.80	34.69	355,509	+0.48(+1.41%)
Sep 18, 2006	34.23	34.36	34.00	34.20	373,819	-0.10(-0.30%)
Sep 15, 2006	34.95	34.97	34.20	34.31	428,008	-0.47(-1.36%)
Sep 14, 2006	34.86	35.01	34.68	34.78	194,529	-0.18(-0.51%)
Sep 13, 2006	34.96	35.10	34.68	34.96	312,009	+0.01(+0.03%)
Sep 12, 2006	34.00	35.02	33.93	34.95	347,148	+0.94(+2.78%)
Sep 11, 2006	33.59	34.04	33.10	34.00	337,305	+0.11(+0.33%)
Sep 08, 2006	34.20	34.43	33.71	33.89	234,324	-0.19(-0.55%)
Sep 07, 2006	33.49	34.57	33.28	34.08	307,352	+0.21(+0.61%)
Sep 06, 2006	34.63	34.63	33.73	33.87	314,655	-0.96(-2.77%)
Sep 05, 2006	34.53	35.20	34.34	34.84	362,917	+0.49(+1.43%)
Sep 01, 2006	34.17	34.53	34.10	34.34	431,606	+0.58(+1.71%)
Aug 31, 2006	34.76	34.82	33.57	33.77	466,215	-0.90(-2.59%)
Aug 30, 2006	32.69	34.69	32.63	34.67	752,718	+1.98(+6.07%)
Aug 29, 2006	32.22	32.68	31.52	32.68	370,749	+0.46(+1.44%)
Aug 28, 2006	31.79	32.40	31.74	32.22	238,558	+0.49(+1.55%)
Aug 25, 2006	31.27	31.77	31.18	31.73	460,182	+0.25(+0.78%)
Aug 24, 2006	31.43	31.56	30.81	31.48	515,959	+0.05(+0.15%)
Aug 23, 2006	31.09	31.46	31.05	31.43	395,304	+0.44(+1.43%)
Aug 22, 2006	30.41	31.12	30.29	30.99	269,886	+0.58(+1.89%)
Aug 21, 2006	30.12	30.94	30.12	30.41	304,601	+0.29(+0.97%)
Aug 18, 2006	29.89	30.20	29.45	30.12	131,979	+0.35(+1.17%)
Aug 17, 2006	29.76	30.09	29.48	29.77	93,031	+0.02(+0.06%)
Aug 16, 2006	29.48	29.93	29.45	29.75	124,041	+0.42(+1.42%)
Aug 15, 2006	28.68	29.34	28.53	29.34	148,278	+1.02(+3.60%)
Aug 14, 2006	28.35	28.97	28.20	28.32	131,344	+0.17(+0.60%)
Aug 11, 2006	28.82	28.86	27.97	28.15	140,764	-0.81(-2.81%)
Aug 10, 2006	28.44	29.22	28.20	28.96	184,686	+0.40(+1.39%)
Aug 09, 2006	29.13	29.32	28.46	28.56	213,369	-0.40(-1.37%)
Aug 08, 2006	29.98	30.14	28.83	28.96	257,080	-0.86(-2.88%)
Aug 07, 2006	29.95	30.09	29.38	29.82	176,008	-0.24(-0.79%)
Aug 04, 2006	30.70	31.03	29.56	30.06	196,329	-0.22(-0.72%)
Aug 03, 2006	29.38	30.31	29.21	30.27	277,189	+0.71(+2.40%)
Aug 02, 2006	29.95	30.21	29.39	29.56	276,765	-0.13(-0.45%)
Aug 01, 2006	30.56	30.76	29.24	29.70	226,175	-0.96(-3.14%)
Jul 31, 2006	29.76	30.79	29.57	30.66	343,761	+0.90(+3.02%)
Jul 28, 2006	29.38	30.33	29.30	29.76	632,592	+0.76(+2.61%)
Jul 27, 2006	31.65	31.84	28.83	29.01	645,716	-1.10(-3.64%)
Jul 26, 2006	29.44	30.54	29.31	30.10	525,484	+0.86(+2.94%)
Jul 25, 2006	27.75	29.74	27.75	29.24	420,705	+1.41(+5.06%)
Jul 24, 2006	27.04	27.87	27.04	27.84	229,033	+0.85(+3.15%)
Jul 21, 2006	27.90	27.89	26.88	26.98	263,853	-0.91(-3.25%)
Jul 20, 2006	29.34	29.40	27.89	27.89	318,042	-1.11(-3.84%)
Jul 19, 2006	28.00	29.33	27.98	29.01	240,357	+1.04(+3.72%)
Jul 18, 2006	27.88	28.25	27.41	27.97	177,490	+0.18(+0.65%)
Jul 17, 2006	28.16	28.29	27.65	27.79	189,132	-0.40(-1.41%)
Jul 14, 2006	28.40	28.51	27.96	28.18	303,966	-0.21(-0.73%)
Jul 13, 2006	28.30	28.70	28.06	28.39	466,003	-0.07(-0.23%)
Jul 12, 2006	29.21	29.21	28.27	28.46	517,441	-0.74(-2.52%)
Jul 11, 2006	29.67	29.90	28.91	29.20	570,994	-0.60(-2.03%)
Jul 10, 2006	29.84	30.15	29.72	29.80	260,996	-0.03(-0.10%)
Jul 07, 2006	30.57	30.63	29.76	29.83	252,529	-0.75(-2.44%)
Jul 06, 2006	30.52	30.83	30.19	30.58	150,924	+0.12(+0.40%)
Jul 05, 2006	31.25	31.25	30.25	30.45	268,510	-0.79(-2.54%)
Jul 03, 2006	31.18	31.51	31.03	31.25	146,267	+0.02(+0.06%)
Jun 30, 2006	30.74	31.42	30.44	31.23	446,529	+0.51(+1.66%)
Jun 29, 2006	29.38	30.73	29.36	30.72	356,038	+1.57(+5.38%)
Jun 28, 2006	29.07	29.32	28.53	29.15	284,280	+0.20(+0.69%)
Jun 27, 2006	29.26	29.54	28.85	28.95	714,405	-0.35(-1.19%)
Jun 26, 2006	28.86	29.31	28.74	29.30	277,824	+0.73(+2.55%)
Jun 23, 2006	28.02	28.83	27.78	28.57	214,744	+0.45(+1.61%)
Jun 22, 2006	28.11	28.24	27.78	28.12	244,591	-0.18(-0.63%)
Jun 21, 2006	27.23	28.66	27.23	28.30	295,605	+0.99(+3.63%)
Jun 20, 2006	27.40	27.59	27.00	27.31	218,343	-0.17(-0.62%)
Jun 19, 2006	28.30	28.30	27.31	27.48	242,474	-0.70(-2.48%)
Jun 16, 2006	28.66	29.23	28.05	28.18	751,025	-0.41(-1.42%)
Jun 15, 2006	27.59	28.73	27.56	28.58	318,042	+1.11(+4.06%)
Jun 14, 2006	27.35	27.71	27.07	27.47	282,904	-0.01(-0.03%)
Jun 13, 2006	27.83	28.22	27.48	27.48	479,445	-0.47(-1.69%)
Jun 12, 2006	28.79	28.79	27.95	27.95	428,325	-0.83(-2.89%)
Jun 09, 2006	29.16	29.64	28.77	28.78	297,721	-0.40(-1.36%)
Jun 08, 2006	29.90	29.90	28.16	29.18	484,102	-0.96(-3.20%)
Jun 07, 2006	29.95	30.61	29.85	30.14	551,097	+0.14(+0.47%)
Jun 06, 2006	30.14	30.25	29.33	30.00	499,025	+0.00(+0.00%)
Jun 05, 2006	31.65	31.70	29.76	30.00	647,621	-1.09(-3.50%)
Jun 02, 2006	31.13	31.63	30.47	31.09	397,950	+0.02(+0.06%)
Jun 01, 2006	30.61	31.26	30.35	31.07	1,409,653	+0.99(+3.30%)
May 31, 2006	28.96	30.07	28.68	30.07	436,475	+1.45(+5.05%)
May 30, 2006	29.57	29.57	28.61	28.63	229,350	-0.94(-3.20%)
May 26, 2006	29.61	29.78	29.41	29.57	245,967	+0.06(+0.19%)
May 25, 2006	29.38	29.62	29.24	29.52	349,793	+0.43(+1.49%)
May 24, 2006	29.29	29.82	28.56	29.08	369,903	-0.22(-0.74%)
May 23, 2006	29.53	30.52	29.25	29.30	406,417	+0.40(+1.37%)
May 22, 2006	28.89	29.14	28.37	28.90	394,351	-0.09(-0.29%)
May 19, 2006	28.39	29.12	27.97	28.99	243,215	+0.60(+2.10%)
May 18, 2006	28.01	29.13	28.01	28.39	281,846	+0.31(+1.11%)
May 17, 2006	28.49	28.57	28.00	28.08	244,485	-0.53(-1.85%)
May 16, 2006	28.63	28.70	28.28	28.61	227,868	-0.05(-0.17%)
May 15, 2006	28.25	28.79	28.11	28.66	292,429	+0.19(+0.66%)
May 12, 2006	29.09	29.09	28.17	28.47	250,941	-0.62(-2.14%)
May 11, 2006	30.30	30.42	29.08	29.09	329,790	-1.21(-3.99%)
May 10, 2006	30.14	30.54	29.96	30.30	266,499	-0.02(-0.06%)
May 09, 2006	30.38	30.43	29.89	30.32	246,496	-0.12(-0.40%)
May 08, 2006	30.34	30.58	30.26	30.44	348,100	+0.10(+0.34%)
May 05, 2006	30.64	30.67	30.30	30.34	217,814	-0.20(-0.65%)
May 04, 2006	30.36	30.83	30.31	30.54	243,532	+0.26(+0.87%)
May 03, 2006	30.43	30.90	29.80	30.27	434,040	-0.31(-1.02%)
May 02, 2006	29.37	30.62	29.37	30.58	875,913	+1.31(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.