Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	63.02	63.15	62.71	62.71	23,502	-0.30(-0.48%)
Apr 27, 2007	62.87	63.17	62.84	63.02	12,876	+0.16(+0.25%)
Apr 26, 2007	62.67	62.87	62.67	62.86	10,126	+0.02(+0.04%)
Apr 25, 2007	62.57	62.85	62.37	62.83	13,001	+0.52(+0.83%)
Apr 24, 2007	62.31	62.43	62.05	62.31	9,125	+0.02(+0.03%)
Apr 23, 2007	62.49	62.49	62.26	62.30	10,376	-0.10(-0.15%)
Apr 20, 2007	62.39	62.39	62.18	62.39	17,001	+0.44(+0.71%)
Apr 19, 2007	61.63	61.99	61.63	61.95	19,752	+0.06(+0.09%)
Apr 18, 2007	61.75	62.02	61.75	61.90	22,877	-0.03(-0.05%)
Apr 17, 2007	61.75	61.96	61.68	61.93	12,376	+0.33(+0.54%)
Apr 16, 2007	61.40	61.63	61.34	61.59	7,125	+0.52(+0.85%)
Apr 13, 2007	60.85	61.79	60.85	61.07	6,625	+0.25(+0.41%)
Apr 12, 2007	60.43	60.83	60.43	60.83	16,376	+0.30(+0.50%)
Apr 11, 2007	60.63	60.69	60.38	60.52	9,751	-0.24(-0.39%)
Apr 10, 2007	60.74	60.88	60.71	60.76	5,000	-0.10(-0.17%)
Apr 09, 2007	60.79	60.92	60.71	60.87	9,125	+0.17(+0.28%)
Apr 05, 2007	60.51	60.73	60.50	60.70	6,875	+0.22(+0.36%)
Apr 04, 2007	60.27	60.54	60.27	60.48	5,000	+0.14(+0.24%)
Apr 03, 2007	59.99	60.44	59.99	60.34	10,626	+0.47(+0.79%)
Apr 02, 2007	59.84	59.87	59.56	59.87	37,004	+0.30(+0.50%)
Mar 30, 2007	59.63	59.85	59.07	59.57	9,251	-0.10(-0.16%)
Mar 29, 2007	59.73	59.83	59.39	59.67	5,125	+0.18(+0.31%)
Mar 28, 2007	59.62	59.62	59.41	59.48	4,625	-0.44(-0.73%)
Mar 27, 2007	60.03	60.04	59.79	59.92	7,375	-0.37(-0.61%)
Mar 26, 2007	60.14	60.29	59.83	60.29	19,877	-0.26(-0.44%)
Mar 23, 2007	60.39	60.79	60.39	60.55	28,753	-0.01(-0.01%)
Mar 22, 2007	60.60	60.62	60.40	60.56	11,376	-0.02(-0.04%)
Mar 21, 2007	59.72	60.61	59.67	60.59	4,500	+0.89(+1.49%)
Mar 20, 2007	59.48	59.70	59.43	59.70	2,000	+0.38(+0.63%)
Mar 19, 2007	59.19	59.42	59.09	59.32	7,500	+0.46(+0.79%)
Mar 16, 2007	59.01	59.01	58.70	58.86	10,376	-0.06(-0.10%)
Mar 15, 2007	58.96	58.99	58.79	58.91	5,500	+0.25(+0.42%)
Mar 14, 2007	58.69	58.71	57.88	58.67	12,626	+0.14(+0.25%)
Mar 13, 2007	59.66	59.46	58.47	58.52	8,625	-1.14(-1.90%)
Mar 12, 2007	59.44	59.78	59.39	59.66	16,876	+0.12(+0.20%)
Mar 09, 2007	59.71	59.83	59.34	59.54	22,377	+0.08(+0.13%)
Mar 08, 2007	59.47	59.70	59.43	59.46	10,001	+0.16(+0.27%)
Mar 07, 2007	59.40	59.55	59.26	59.30	21,377	-0.09(-0.15%)
Mar 06, 2007	59.17	59.46	59.07	59.39	13,501	+0.69(+1.17%)
Mar 05, 2007	58.75	59.23	58.70	58.70	11,126	-0.50(-0.84%)
Mar 02, 2007	59.54	59.68	59.13	59.19	4,875	-0.47(-0.79%)
Mar 01, 2007	58.86	59.87	58.85	59.67	21,252	-0.22(-0.36%)
Feb 28, 2007	59.57	60.07	59.57	59.88	71,632	+0.52(+0.88%)
Feb 27, 2007	60.97	61.03	59.16	59.36	29,378	-2.15(-3.50%)
Feb 26, 2007	61.78	61.78	61.35	61.51	10,287	-0.12(-0.19%)
Feb 23, 2007	61.89	61.89	61.53	61.63	9,251	-0.17(-0.27%)
Feb 22, 2007	62.04	62.07	61.71	61.80	7,625	-0.15(-0.25%)
Feb 21, 2007	61.95	62.03	61.87	61.95	4,875	-0.23(-0.37%)
Feb 20, 2007	61.91	62.19	61.74	62.19	7,750	+0.23(+0.37%)
Feb 16, 2007	61.94	61.95	61.83	61.95	12,501	-0.18(-0.30%)
Feb 15, 2007	62.03	62.14	62.02	62.14	5,875	+0.14(+0.23%)
Feb 14, 2007	61.61	62.05	61.61	61.99	11,032	+0.58(+0.94%)
Feb 13, 2007	61.15	61.42	61.15	61.42	35,948	+0.46(+0.75%)
Feb 12, 2007	61.24	61.24	60.95	60.96	7,133	-0.21(-0.34%)
Feb 09, 2007	61.62	61.62	61.00	61.17	7,375	-0.32(-0.52%)
Feb 08, 2007	61.51	61.56	61.34	61.49	18,502	-0.18(-0.30%)
Feb 07, 2007	61.60	61.83	61.60	61.67	8,500	+0.06(+0.09%)
Feb 06, 2007	61.60	61.68	61.51	61.62	9,876	+0.00(+0.00%)
Feb 05, 2007	61.67	61.69	61.46	61.62	9,876	-0.05(-0.08%)
Feb 02, 2007	61.78	61.78	61.60	61.67	13,501	+0.00(+0.00%)
Feb 01, 2007	61.62	61.67	61.43	61.67	11,876	+0.11(+0.18%)
Jan 31, 2007	61.03	61.55	60.91	61.55	3,375	+0.57(+0.93%)
Jan 30, 2007	60.95	61.02	60.88	60.99	11,126	+0.16(+0.26%)
Jan 29, 2007	60.87	61.03	60.79	60.83	10,751	-0.02(-0.04%)
Jan 26, 2007	61.23	61.29	60.61	60.85	26,127	-0.14(-0.24%)
Jan 25, 2007	61.64	61.64	60.99	60.99	20,252	-0.67(-1.09%)
Jan 24, 2007	61.42	61.67	61.32	61.67	11,126	+0.42(+0.68%)
Jan 23, 2007	61.19	61.36	61.08	61.25	14,751	+0.09(+0.14%)
Jan 22, 2007	61.55	61.55	61.02	61.16	22,127	-0.38(-0.62%)
Jan 19, 2007	61.55	61.62	61.43	61.55	14,626	-0.02(-0.03%)
Jan 18, 2007	61.77	61.77	61.47	61.56	14,751	-0.04(-0.06%)
Jan 17, 2007	61.67	61.83	61.55	61.60	14,751	-0.09(-0.14%)
Jan 16, 2007	61.55	61.70	61.51	61.69	27,252	+0.19(+0.31%)
Jan 12, 2007	61.26	61.51	61.23	61.50	14,001	+0.25(+0.40%)
Jan 11, 2007	60.91	61.28	60.91	61.25	8,500	+0.58(+0.95%)
Jan 10, 2007	60.39	60.67	60.19	60.67	5,875	+0.18(+0.29%)
Jan 09, 2007	60.65	60.65	60.31	60.50	8,875	+0.02(+0.04%)
Jan 08, 2007	60.31	60.57	60.15	60.47	9,626	+0.18(+0.29%)
Jan 05, 2007	60.31	60.38	60.11	60.30	9,626	-0.58(-0.96%)
Jan 04, 2007	60.47	60.88	60.38	60.88	5,875	+0.20(+0.33%)
Jan 03, 2007	60.83	61.12	60.38	60.68	25,502	+0.21(+0.34%)
Dec 29, 2006	60.70	60.75	60.45	60.47	7,125	-0.26(-0.42%)
Dec 28, 2006	60.71	60.79	60.65	60.73	3,375	-0.09(-0.14%)
Dec 27, 2006	60.73	60.83	60.67	60.82	5,750	+0.37(+0.61%)
Dec 26, 2006	59.95	60.45	59.95	60.45	9,751	+0.33(+0.55%)
Dec 22, 2006	60.39	60.39	59.99	60.12	8,250	-0.28(-0.46%)
Dec 21, 2006	60.75	60.87	60.35	60.40	7,000	-0.53(-0.87%)
Dec 20, 2006	60.99	61.08	60.90	60.93	28,378	-0.02(-0.03%)
Dec 19, 2006	60.67	60.95	60.63	60.95	5,000	+0.13(+0.21%)
Dec 18, 2006	60.91	61.06	60.79	60.82	3,625	+0.02(+0.04%)
Dec 15, 2006	60.71	60.88	60.71	60.79	40,754	+0.20(+0.33%)
Dec 14, 2006	60.11	60.60	59.84	60.59	16,751	+0.53(+0.88%)
Dec 13, 2006	60.15	60.35	59.99	60.07	4,500	+0.07(+0.12%)
Dec 12, 2006	60.05	60.05	59.75	59.99	4,125	-0.11(-0.19%)
Dec 11, 2006	60.11	60.20	60.11	60.11	3,000	+0.00(+0.00%)
Dec 08, 2006	60.11	60.16	60.07	60.11	9,751	+0.06(+0.11%)
Dec 07, 2006	60.19	60.47	60.04	60.04	29,253	-0.11(-0.19%)
Dec 06, 2006	60.15	60.24	60.12	60.15	5,375	-0.01(-0.01%)
Dec 05, 2006	59.91	60.20	59.91	60.16	3,250	+0.17(+0.28%)
Dec 04, 2006	59.29	60.07	59.29	59.99	12,001	+0.70(+1.17%)
Dec 01, 2006	59.17	59.43	59.06	59.30	11,001	-0.22(-0.38%)
Nov 30, 2006	59.63	59.70	59.34	59.52	31,003	+0.14(+0.24%)
Nov 29, 2006	59.42	59.63	59.38	59.38	10,376	+0.16(+0.27%)
Nov 28, 2006	58.95	59.25	58.86	59.22	27,377	+0.03(+0.05%)
Nov 27, 2006	59.87	59.87	59.16	59.19	9,000	-0.83(-1.39%)
Nov 24, 2006	59.99	60.13	59.91	60.02	1,750	-0.24(-0.40%)
Nov 22, 2006	60.15	60.28	60.07	60.26	2,875	+0.22(+0.37%)
Nov 21, 2006	60.19	60.19	60.01	60.03	8,875	-0.08(-0.13%)
Nov 20, 2006	60.11	60.27	60.08	60.11	7,375	-0.01(-0.01%)
Nov 17, 2006	60.03	60.12	59.92	60.12	6,000	-0.01(-0.01%)
Nov 16, 2006	59.99	60.24	59.85	60.13	9,751	+0.42(+0.71%)
Nov 15, 2006	59.55	59.91	59.55	59.71	13,501	+0.10(+0.17%)
Nov 14, 2006	59.35	59.63	59.00	59.60	31,003	+0.37(+0.62%)
Nov 13, 2006	59.15	59.35	59.10	59.23	43,379	+0.18(+0.30%)
Nov 10, 2006	59.03	59.06	58.91	59.06	8,625	+0.10(+0.18%)
Nov 09, 2006	59.42	59.42	58.95	58.95	6,750	-0.40(-0.67%)
Nov 08, 2006	59.17	59.46	59.15	59.35	4,375	+0.06(+0.11%)
Nov 07, 2006	59.23	59.50	59.12	59.29	9,501	+0.22(+0.38%)
Nov 06, 2006	58.67	59.08	58.66	59.07	3,250	+0.43(+0.74%)
Nov 03, 2006	58.87	58.87	58.47	58.63	2,875	-0.14(-0.23%)
Nov 02, 2006	58.63	58.81	58.56	58.77	6,875	-0.06(-0.10%)
Nov 01, 2006	59.19	59.19	58.75	58.83	5,625	-0.27(-0.45%)
Oct 31, 2006	59.27	59.27	58.94	59.09	58,756	-0.10(-0.17%)
Oct 30, 2006	59.04	59.31	59.03	59.19	6,625	-0.04(-0.07%)
Oct 27, 2006	59.47	59.47	59.07	59.23	8,125	-0.31(-0.52%)
Oct 26, 2006	59.51	59.62	59.15	59.55	8,375	+0.32(+0.54%)
Oct 25, 2006	59.23	59.23	59.10	59.23	5,125	+0.15(+0.26%)
Oct 24, 2006	59.11	59.19	59.06	59.07	3,500	-0.06(-0.09%)
Oct 23, 2006	58.84	59.24	58.84	59.13	10,626	+0.41(+0.69%)
Oct 20, 2006	58.75	58.79	58.60	58.72	8,375	+0.11(+0.19%)
Oct 19, 2006	58.55	58.81	58.55	58.61	9,751	-0.17(-0.29%)
Oct 18, 2006	58.63	59.05	58.62	58.78	9,876	+0.14(+0.25%)
Oct 17, 2006	58.63	58.68	58.29	58.63	23,002	-0.05(-0.08%)
Oct 16, 2006	58.54	58.70	58.40	58.68	20,502	+0.14(+0.23%)
Oct 13, 2006	58.46	58.55	58.30	58.55	10,751	+0.01(+0.01%)
Oct 12, 2006	58.31	58.54	58.30	58.54	24,627	+0.45(+0.77%)
Oct 11, 2006	57.91	58.18	57.91	58.09	13,501	-0.04(-0.07%)
Oct 10, 2006	58.11	58.21	57.98	58.13	134,264	+0.02(+0.03%)
Oct 09, 2006	57.95	58.11	57.94	58.11	10,876	+0.20(+0.34%)
Oct 06, 2006	57.91	58.05	57.79	57.92	14,501	-0.18(-0.31%)
Oct 05, 2006	58.15	58.15	57.90	58.10	10,501	+0.02(+0.04%)
Oct 04, 2006	57.39	58.07	57.31	58.07	45,504	+0.62(+1.07%)
Oct 03, 2006	57.16	57.54	57.07	57.46	17,126	+0.28(+0.49%)
Oct 02, 2006	57.19	57.35	57.07	57.18	14,626	-0.06(-0.11%)
Sep 29, 2006	57.35	57.35	57.16	57.24	9,876	-0.09(-0.15%)
Sep 28, 2006	57.27	57.33	56.98	57.33	30,753	+0.22(+0.38%)
Sep 27, 2006	57.11	57.27	57.07	57.11	8,000	-0.30(-0.53%)
Sep 26, 2006	56.91	57.42	56.91	57.42	16,126	+0.46(+0.80%)
Sep 25, 2006	56.59	56.97	56.42	56.96	6,375	+0.65(+1.15%)
Sep 22, 2006	56.46	56.46	56.23	56.31	3,625	-0.16(-0.28%)
Sep 21, 2006	57.03	57.03	56.35	56.47	5,000	-0.50(-0.87%)
Sep 20, 2006	56.79	56.97	56.77	56.97	64,131	+0.39(+0.69%)
Sep 19, 2006	56.63	56.63	56.29	56.58	7,625	+0.08(+0.14%)
Sep 18, 2006	56.67	56.67	56.45	56.50	14,251	-0.14(-0.24%)
Sep 15, 2006	56.75	56.80	56.59	56.63	8,000	+0.30(+0.53%)
Sep 14, 2006	56.19	56.34	56.10	56.34	2,500	+0.10(+0.17%)
Sep 13, 2006	55.97	56.31	55.97	56.24	9,501	+0.21(+0.37%)
Sep 12, 2006	55.71	56.12	55.71	56.03	29,253	+0.50(+0.90%)
Sep 11, 2006	55.27	55.59	55.27	55.53	1,625	+0.26(+0.47%)
Sep 08, 2006	55.15	55.27	55.13	55.27	21,252	+0.26(+0.47%)
Sep 07, 2006	55.19	55.19	55.01	55.02	26,127	-0.26(-0.46%)
Sep 06, 2006	55.35	55.36	55.23	55.27	15,751	-0.36(-0.65%)
Sep 05, 2006	55.63	55.63	55.49	55.63	6,625	+0.10(+0.17%)
Sep 01, 2006	55.48	55.62	55.45	55.54	1,250	+0.14(+0.26%)
Aug 31, 2006	55.29	55.40	55.23	55.39	4,000	+0.18(+0.32%)
Aug 30, 2006	55.19	55.35	55.19	55.22	13,001	-0.02(-0.03%)
Aug 29, 2006	55.11	55.23	54.93	55.23	7,250	+0.17(+0.31%)
Aug 28, 2006	54.83	55.20	54.83	55.07	34,503	+0.22(+0.41%)
Aug 25, 2006	54.70	54.84	54.70	54.84	21,377	+0.00(+0.00%)
Aug 24, 2006	54.99	54.99	54.75	54.84	2,250	+0.06(+0.12%)
Aug 23, 2006	55.03	55.03	54.61	54.78	12,626	-0.20(-0.36%)
Aug 22, 2006	55.07	55.12	54.81	54.98	1,625	-0.05(-0.09%)
Aug 21, 2006	55.11	55.11	54.94	55.03	16,001	-0.03(-0.06%)
Aug 18, 2006	55.15	55.15	55.06	55.06	750	-0.03(-0.06%)
Aug 17, 2006	54.98	55.14	54.95	55.09	12,126	+0.12(+0.22%)
Aug 16, 2006	54.77	54.97	54.60	54.97	5,875	+0.64(+1.18%)
Aug 15, 2006	54.18	54.35	54.16	54.33	875	+0.53(+0.98%)
Aug 14, 2006	54.07	54.23	53.79	53.80	38,004	+0.21(+0.39%)
Aug 11, 2006	53.63	53.66	53.54	53.59	8,500	-0.17(-0.31%)
Aug 10, 2006	53.51	53.79	53.33	53.76	7,125	+0.33(+0.61%)
Aug 09, 2006	53.97	53.97	53.35	53.43	21,752	-0.41(-0.76%)
Aug 08, 2006	54.23	54.23	53.84	53.84	5,375	-0.11(-0.21%)
Aug 07, 2006	54.10	54.10	53.95	53.95	5,875	-0.14(-0.27%)
Aug 04, 2006	54.39	54.61	54.10	54.10	1,625	-0.13(-0.24%)
Aug 03, 2006	53.91	54.23	53.77	54.23	4,000	+0.09(+0.16%)
Aug 02, 2006	53.99	54.23	53.85	54.14	2,375	+0.44(+0.82%)
Aug 01, 2006	53.91	54.02	53.59	53.70	10,751	-0.40(-0.74%)
Jul 31, 2006	54.15	54.15	54.03	54.10	10,501	-0.10(-0.19%)
Jul 28, 2006	53.88	54.23	53.88	54.20	1,625	+0.62(+1.16%)
Jul 27, 2006	53.83	53.94	53.58	53.58	2,625	-0.19(-0.36%)
Jul 26, 2006	53.59	53.79	53.59	53.77	1,625	-0.03(-0.06%)
Jul 25, 2006	53.44	53.82	53.39	53.80	6,125	+0.25(+0.46%)
Jul 24, 2006	53.17	53.63	53.17	53.55	1,625	+0.75(+1.42%)
Jul 21, 2006	53.21	53.21	52.80	52.80	9,376	-0.29(-0.54%)
Jul 20, 2006	53.59	53.59	53.09	53.09	3,500	-0.19(-0.36%)
Jul 19, 2006	52.67	53.33	52.67	53.28	8,000	+1.19(+2.29%)
Jul 18, 2006	52.47	52.47	51.98	52.09	3,000	-0.22(-0.41%)
Jul 17, 2006	52.06	52.40	52.06	52.31	16,876	+0.16(+0.31%)
Jul 14, 2006	52.47	52.47	52.01	52.15	27,753	-0.54(-1.03%)
Jul 13, 2006	52.99	53.07	52.59	52.69	10,126	-0.63(-1.19%)
Jul 12, 2006	53.80	53.80	53.32	53.32	4,375	-0.29(-0.54%)
Jul 11, 2006	53.69	53.69	53.43	53.61	2,500	-0.23(-0.43%)
Jul 10, 2006	53.87	53.99	53.77	53.84	18,877	+0.16(+0.30%)
Jul 07, 2006	53.91	54.02	53.62	53.68	3,500	-0.40(-0.74%)
Jul 06, 2006	54.22	54.26	54.01	54.08	38,879	+0.11(+0.21%)
Jul 05, 2006	54.15	54.15	53.83	53.97	21,002	-0.26(-0.49%)
Jul 03, 2006	54.15	54.27	54.01	54.23	1,500	+0.23(+0.43%)
Jun 30, 2006	54.03	54.19	54.00	54.00	23,877	+0.02(+0.03%)
Jun 29, 2006	53.23	54.00	53.23	53.99	7,000	+0.94(+1.78%)
Jun 28, 2006	53.07	53.07	52.77	53.04	4,000	+0.14(+0.26%)
Jun 27, 2006	53.47	53.47	52.91	52.91	7,500	-0.49(-0.91%)
Jun 26, 2006	53.27	53.39	53.23	53.39	1,750	+0.02(+0.04%)
Jun 23, 2006	53.35	53.44	53.31	53.37	1,875	-0.22(-0.40%)
Jun 22, 2006	53.87	53.87	53.40	53.59	3,500	-0.38(-0.71%)
Jun 21, 2006	53.81	54.04	53.76	53.97	1,500	+0.58(+1.08%)
Jun 20, 2006	53.51	53.63	53.35	53.39	5,875	+0.04(+0.07%)
Jun 19, 2006	53.83	53.83	53.33	53.35	3,625	-0.36(-0.67%)
Jun 16, 2006	53.87	53.87	53.51	53.71	8,125	-0.29(-0.53%)
Jun 15, 2006	53.11	54.00	53.11	54.00	20,502	+1.07(+2.03%)
Jun 14, 2006	52.79	53.07	52.68	52.93	7,500	+0.25(+0.47%)
Jun 13, 2006	52.91	53.43	52.68	52.68	9,626	-0.46(-0.87%)
Jun 12, 2006	53.73	53.73	53.15	53.15	3,875	-0.53(-0.98%)
Jun 09, 2006	53.87	54.12	53.67	53.67	4,125	-0.25(-0.46%)
Jun 08, 2006	53.83	54.06	53.29	53.92	8,625	+0.02(+0.03%)
Jun 07, 2006	54.23	54.52	53.91	53.91	4,125	-0.08(-0.15%)
Jun 06, 2006	54.11	54.11	53.73	53.99	7,250	-0.09(-0.16%)
Jun 05, 2006	54.83	54.83	54.07	54.07	5,625	-0.84(-1.53%)
Jun 02, 2006	54.91	55.01	54.77	54.91	27,127	+0.00(+0.00%)
Jun 01, 2006	54.35	54.94	54.35	54.91	3,750	+0.52(+0.96%)
May 31, 2006	54.31	54.39	54.17	54.39	2,750	+0.26(+0.49%)
May 30, 2006	54.73	54.73	54.03	54.13	6,625	-0.62(-1.13%)
May 26, 2006	54.73	54.78	54.64	54.75	9,376	+0.34(+0.62%)
May 25, 2006	54.23	54.50	54.23	54.41	6,750	+0.33(+0.61%)
May 24, 2006	54.04	54.21	53.63	54.08	12,001	+0.04(+0.07%)
May 23, 2006	54.47	54.55	54.04	54.04	8,250	-0.42(-0.78%)
May 22, 2006	54.31	54.47	54.13	54.47	4,500	-0.02(-0.04%)
May 19, 2006	54.43	54.50	54.21	54.49	4,375	+0.18(+0.32%)
May 18, 2006	54.83	54.83	54.31	54.31	3,375	-0.38(-0.70%)
May 17, 2006	55.51	55.51	54.57	54.70	9,251	-0.91(-1.64%)
May 16, 2006	55.75	55.79	55.60	55.61	7,875	+0.02(+0.03%)
May 15, 2006	55.19	55.59	55.19	55.59	9,000	+0.30(+0.55%)
May 12, 2006	55.59	55.71	55.29	55.29	4,250	-0.50(-0.89%)
May 11, 2006	56.47	56.47	55.79	55.79	7,125	-0.71(-1.26%)
May 10, 2006	56.55	56.55	56.28	56.50	2,625	+0.00(+0.00%)
May 09, 2006	56.42	56.51	56.40	56.50	20,502	+0.14(+0.26%)
May 08, 2006	56.47	56.55	56.35	56.35	46,630	-0.06(-0.11%)
May 05, 2006	56.07	56.43	55.98	56.42	10,501	+0.67(+1.21%)
May 04, 2006	55.67	55.78	55.67	55.75	6,000	+0.26(+0.46%)
May 03, 2006	55.43	55.51	55.35	55.49	3,375	-0.13(-0.23%)
May 02, 2006	55.55	55.62	55.47	55.62	23,502	+0.28(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.