Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	61.41	61.68	60.79	60.79	27,715	-0.37(-0.60%)
Apr 29, 2008	61.38	61.38	60.99	61.16	48,647	-0.21(-0.35%)
Apr 28, 2008	61.47	61.67	61.37	61.37	22,997	-0.05(-0.08%)
Apr 25, 2008	61.54	61.54	61.00	61.43	11,161	+0.02(+0.04%)
Apr 24, 2008	60.91	61.57	60.65	61.40	16,443	+0.67(+1.11%)
Apr 23, 2008	60.72	61.11	60.60	60.73	8,720	-0.06(-0.10%)
Apr 22, 2008	61.07	61.07	60.45	60.79	20,164	-0.38(-0.63%)
Apr 21, 2008	61.14	61.27	60.94	61.18	28,875	-0.15(-0.25%)
Apr 18, 2008	61.49	61.52	61.15	61.33	18,519	+0.69(+1.13%)
Apr 17, 2008	60.43	60.65	60.34	60.64	11,682	-0.07(-0.12%)
Apr 16, 2008	60.15	60.71	60.13	60.71	8,714	+1.09(+1.82%)
Apr 15, 2008	59.78	59.83	59.27	59.63	26,475	+0.06(+0.09%)
Apr 14, 2008	59.59	59.66	59.45	59.57	28,425	+0.10(+0.17%)
Apr 11, 2008	59.95	60.01	59.39	59.47	28,003	-1.45(-2.38%)
Apr 10, 2008	60.65	61.19	60.51	60.91	19,752	+0.38(+0.62%)
Apr 09, 2008	60.96	61.06	60.37	60.54	9,000	-0.55(-0.90%)
Apr 08, 2008	60.84	61.10	60.79	61.09	32,628	+0.00(+0.00%)
Apr 07, 2008	61.45	61.55	61.09	61.09	94,385	+0.04(+0.07%)
Apr 04, 2008	60.99	61.36	60.69	61.05	28,003	+0.14(+0.22%)
Apr 03, 2008	60.59	61.13	60.59	60.91	50,130	+0.02(+0.03%)
Apr 02, 2008	61.33	61.33	60.81	60.90	47,511	-0.32(-0.52%)
Apr 01, 2008	60.23	61.22	60.23	61.22	175,518	+1.63(+2.74%)
Mar 31, 2008	59.25	59.83	59.08	59.59	23,252	+0.33(+0.55%)
Mar 28, 2008	59.91	60.02	59.26	59.26	13,751	-0.57(-0.95%)
Mar 27, 2008	60.32	60.44	59.78	59.83	12,751	-0.39(-0.65%)
Mar 26, 2008	60.18	60.34	60.06	60.22	22,127	-0.39(-0.64%)
Mar 25, 2008	60.59	60.79	60.34	60.61	43,879	-0.22(-0.36%)
Mar 24, 2008	60.48	61.02	60.47	60.83	10,376	+0.59(+0.98%)
Mar 21, 2008	59.06	60.23	58.96	60.23	14,876	+0.00(+0.00%)
Mar 20, 2008	59.06	60.23	58.96	60.23	14,876	+1.11(+1.88%)
Mar 19, 2008	60.39	60.39	59.08	59.12	44,004	-0.82(-1.36%)
Mar 18, 2008	58.95	59.99	58.80	59.94	48,755	+1.95(+3.37%)
Mar 17, 2008	56.75	58.27	56.75	57.99	31,253	-0.29(-0.49%)
Mar 14, 2008	59.63	59.63	57.59	58.27	97,635	-0.88(-1.49%)
Mar 13, 2008	58.34	59.44	58.20	59.15	21,627	+0.11(+0.18%)
Mar 12, 2008	59.76	59.77	59.05	59.05	9,876	-0.02(-0.03%)
Mar 11, 2008	58.93	59.07	58.11	59.07	14,876	+1.55(+2.70%)
Mar 10, 2008	58.31	58.31	57.43	57.51	10,876	-0.79(-1.36%)
Mar 07, 2008	58.48	59.10	57.99	58.31	23,002	-0.49(-0.83%)
Mar 06, 2008	59.61	59.61	58.79	58.79	24,252	-1.01(-1.69%)
Mar 05, 2008	59.89	60.26	59.41	59.80	49,005	+0.14(+0.24%)
Mar 04, 2008	59.16	59.74	59.00	59.66	20,377	+0.17(+0.28%)
Mar 03, 2008	59.49	59.61	59.18	59.49	13,251	+0.07(+0.12%)
Feb 29, 2008	60.44	60.44	59.39	59.42	25,627	-1.37(-2.25%)
Feb 28, 2008	60.98	61.07	60.69	60.79	17,126	-0.57(-0.93%)
Feb 27, 2008	61.39	61.78	61.35	61.35	10,248	-0.20(-0.32%)
Feb 26, 2008	60.95	61.71	60.87	61.55	10,876	+0.32(+0.53%)
Feb 25, 2008	60.30	61.23	60.22	61.23	46,630	+0.92(+1.53%)
Feb 22, 2008	60.05	60.31	59.26	60.31	19,877	+0.54(+0.91%)
Feb 21, 2008	60.60	60.68	59.76	59.76	25,442	-0.62(-1.03%)
Feb 20, 2008	59.63	60.52	59.63	60.38	30,128	+0.39(+0.65%)
Feb 19, 2008	60.67	60.67	59.87	59.99	13,376	+0.03(+0.05%)
Feb 18, 2008	59.93	59.96	59.65	59.96	0	+0.00(+0.00%)
Feb 15, 2008	59.93	59.96	59.65	59.96	10,251	-0.10(-0.17%)
Feb 14, 2008	60.80	60.83	60.05	60.07	22,002	-0.81(-1.33%)
Feb 13, 2008	60.67	60.88	60.39	60.88	22,752	+0.91(+1.52%)
Feb 12, 2008	60.04	60.42	59.87	59.96	11,876	+0.45(+0.75%)
Feb 11, 2008	59.05	59.57	58.86	59.51	23,377	+0.45(+0.76%)
Feb 08, 2008	59.25	59.39	58.86	59.07	63,256	-0.14(-0.23%)
Feb 07, 2008	58.84	59.71	58.84	59.20	16,751	+0.06(+0.10%)
Feb 06, 2008	59.64	59.92	59.15	59.15	14,876	-0.30(-0.50%)
Feb 05, 2008	60.21	60.47	59.44	59.44	29,128	-1.66(-2.72%)
Feb 04, 2008	61.35	61.39	61.06	61.11	26,752	-0.33(-0.53%)
Feb 01, 2008	60.66	61.45	60.66	61.43	30,628	+0.93(+1.53%)
Jan 31, 2008	58.99	60.97	58.98	60.51	41,379	+0.89(+1.49%)
Jan 30, 2008	59.87	60.79	59.59	59.62	50,505	-0.35(-0.59%)
Jan 29, 2008	60.17	60.19	59.77	59.97	9,501	+0.11(+0.19%)
Jan 28, 2008	59.08	59.87	59.08	59.86	17,751	+0.88(+1.49%)
Jan 25, 2008	60.31	60.35	58.93	58.98	40,504	-0.96(-1.60%)
Jan 24, 2008	59.92	59.95	59.31	59.94	10,751	+0.35(+0.59%)
Jan 23, 2008	56.55	59.59	56.55	59.59	19,502	+0.89(+1.51%)
Jan 22, 2008	56.74	59.02	56.62	58.70	62,256	-0.53(-0.89%)
Jan 21, 2008	59.96	60.30	58.94	59.23	0	+0.00(+0.00%)
Jan 18, 2008	59.96	60.30	58.94	59.23	53,755	-0.30(-0.51%)
Jan 17, 2008	61.37	61.37	59.38	59.53	16,001	-1.65(-2.69%)
Jan 16, 2008	61.12	61.86	61.12	61.18	31,128	-0.22(-0.35%)
Jan 15, 2008	62.08	62.10	61.35	61.39	18,752	-1.29(-2.05%)
Jan 14, 2008	62.66	62.72	62.43	62.68	17,001	+0.42(+0.67%)
Jan 11, 2008	62.73	62.79	62.06	62.27	17,126	-0.97(-1.53%)
Jan 10, 2008	62.33	63.40	62.33	63.23	9,751	+0.68(+1.09%)
Jan 09, 2008	62.19	62.59	61.73	62.55	15,126	+0.69(+1.11%)
Jan 08, 2008	62.83	63.14	61.83	61.87	14,626	-0.60(-0.96%)
Jan 07, 2008	62.62	62.77	62.24	62.47	17,126	+0.14(+0.23%)
Jan 04, 2008	63.19	63.19	62.32	62.32	19,752	-1.30(-2.04%)
Jan 03, 2008	63.75	63.95	63.47	63.62	8,125	+0.12(+0.19%)
Jan 02, 2008	64.44	64.44	63.41	63.50	10,626	-0.86(-1.34%)
Jan 01, 2008	64.79	64.83	64.36	64.36	5,625	+0.00(+0.00%)
Dec 31, 2007	64.79	64.83	64.36	64.36	5,625	-0.67(-1.03%)
Dec 28, 2007	65.27	65.35	64.77	65.03	10,751	+0.12(+0.19%)
Dec 27, 2007	65.62	65.62	64.91	64.91	30,378	-1.12(-1.70%)
Dec 26, 2007	65.88	66.04	65.81	66.03	54,505	-0.11(-0.17%)
Dec 24, 2007	66.10	66.15	65.99	66.14	17,501	+0.35(+0.54%)
Dec 21, 2007	65.50	65.89	65.41	65.79	23,127	+1.09(+1.68%)
Dec 20, 2007	64.98	65.27	64.31	64.71	28,253	+0.21(+0.32%)
Dec 19, 2007	64.55	64.81	64.31	64.50	5,000	-0.06(-0.09%)
Dec 18, 2007	64.57	64.79	63.99	64.55	6,500	+0.23(+0.36%)
Dec 17, 2007	64.83	64.90	64.20	64.32	5,375	-0.87(-1.34%)
Dec 14, 2007	65.48	65.85	65.19	65.19	11,126	-0.71(-1.08%)
Dec 13, 2007	65.46	65.98	65.34	65.90	10,001	+0.30(+0.46%)
Dec 12, 2007	66.98	66.98	65.19	65.60	8,250	+0.10(+0.15%)
Dec 11, 2007	67.00	67.00	65.44	65.50	31,753	-1.41(-2.10%)
Dec 10, 2007	66.59	66.91	66.52	66.91	28,378	+0.44(+0.66%)
Dec 07, 2007	66.66	66.69	66.42	66.47	12,876	-0.10(-0.16%)
Dec 06, 2007	65.66	66.58	65.57	66.58	12,751	+0.99(+1.51%)
Dec 05, 2007	65.29	65.62	65.29	65.58	14,626	+0.66(+1.02%)
Dec 04, 2007	64.47	65.03	64.47	64.92	9,501	-0.03(-0.05%)
Dec 03, 2007	65.16	65.35	64.95	64.95	8,625	-0.34(-0.53%)
Nov 30, 2007	66.08	66.08	65.01	65.30	17,616	+0.10(+0.15%)
Nov 29, 2007	64.91	65.21	64.79	65.20	8,000	+0.00(+0.00%)
Nov 28, 2007	64.07	65.34	63.96	65.20	4,625	+1.65(+2.59%)
Nov 27, 2007	63.11	63.65	62.75	63.55	44,129	+1.04(+1.66%)
Nov 26, 2007	64.06	64.06	62.44	62.51	32,671	-1.14(-1.80%)
Nov 23, 2007	63.35	63.66	63.31	63.66	4,375	+0.95(+1.52%)
Nov 21, 2007	63.45	63.50	62.71	62.71	26,760	-1.23(-1.93%)
Nov 20, 2007	63.93	64.33	63.05	63.94	27,507	+0.22(+0.35%)
Nov 19, 2007	64.24	64.27	63.55	63.71	8,787	-0.78(-1.20%)
Nov 16, 2007	64.38	64.55	63.77	64.49	17,626	+0.45(+0.70%)
Nov 15, 2007	64.50	64.68	63.75	64.04	18,256	-0.49(-0.76%)
Nov 14, 2007	64.98	65.31	64.53	64.53	15,001	-0.22(-0.35%)
Nov 13, 2007	63.79	64.75	63.79	64.75	22,752	+1.51(+2.39%)
Nov 12, 2007	64.11	64.15	63.19	63.24	17,151	-0.18(-0.29%)
Nov 09, 2007	63.82	64.15	63.39	63.43	19,752	-1.05(-1.63%)
Nov 08, 2007	64.51	64.62	63.49	64.47	58,756	+0.02(+0.04%)
Nov 07, 2007	65.46	65.49	64.45	64.45	47,005	-1.42(-2.15%)
Nov 06, 2007	65.66	65.86	65.22	65.86	18,376	+0.44(+0.67%)
Nov 05, 2007	65.02	65.62	64.98	65.42	34,378	+0.01(+0.01%)
Nov 02, 2007	65.58	65.62	64.95	65.42	32,753	+0.02(+0.02%)
Nov 01, 2007	66.43	66.43	65.39	65.40	20,377	-1.48(-2.21%)
Oct 31, 2007	66.46	66.93	65.89	66.88	28,503	+0.76(+1.15%)
Oct 30, 2007	66.26	66.40	66.10	66.12	17,001	-0.39(-0.59%)
Oct 29, 2007	66.39	66.53	66.26	66.51	5,375	+0.35(+0.53%)
Oct 26, 2007	66.07	66.18	65.84	66.16	5,750	+0.55(+0.84%)
Oct 25, 2007	65.45	65.77	65.19	65.61	23,752	+0.38(+0.59%)
Oct 24, 2007	65.29	65.34	64.41	65.22	78,133	-0.01(-0.01%)
Oct 23, 2007	65.25	65.34	65.06	65.23	8,750	+0.40(+0.62%)
Oct 22, 2007	64.19	64.94	64.19	64.83	19,877	+0.19(+0.30%)
Oct 19, 2007	65.76	65.78	64.64	64.64	49,380	-1.52(-2.30%)
Oct 18, 2007	65.91	66.20	65.91	66.16	9,000	+0.09(+0.13%)
Oct 17, 2007	66.42	66.47	65.56	66.07	34,753	+0.19(+0.29%)
Oct 16, 2007	66.19	66.19	65.82	65.88	25,127	-0.31(-0.47%)
Oct 15, 2007	66.87	66.87	65.94	66.19	26,627	-0.48(-0.72%)
Oct 12, 2007	66.43	66.67	66.43	66.67	2,250	+0.09(+0.13%)
Oct 11, 2007	67.19	67.26	66.47	66.58	6,125	-0.31(-0.47%)
Oct 10, 2007	66.90	66.97	66.67	66.90	4,500	-0.01(-0.01%)
Oct 09, 2007	66.68	66.93	66.38	66.90	23,627	+0.42(+0.63%)
Oct 08, 2007	66.55	66.58	66.40	66.49	16,251	-0.10(-0.15%)
Oct 05, 2007	66.47	66.67	66.31	66.59	5,250	+0.54(+0.81%)
Oct 04, 2007	65.98	66.14	65.97	66.05	18,627	+0.17(+0.26%)
Oct 03, 2007	65.99	66.10	65.83	65.88	6,625	-0.28(-0.42%)
Oct 02, 2007	66.18	66.18	66.02	66.16	9,626	-0.06(-0.08%)
Oct 01, 2007	65.55	66.36	65.55	66.22	40,004	+0.91(+1.40%)
Sep 28, 2007	65.24	65.41	65.13	65.30	31,878	-0.10(-0.15%)
Sep 27, 2007	65.40	65.44	65.19	65.40	8,000	+0.26(+0.39%)
Sep 26, 2007	65.03	65.33	65.03	65.14	13,001	+0.12(+0.18%)
Sep 25, 2007	64.89	65.23	64.86	65.03	11,501	-0.03(-0.05%)
Sep 24, 2007	65.38	65.66	65.06	65.06	11,751	-0.34(-0.53%)
Sep 21, 2007	65.63	65.64	65.40	65.40	10,751	+0.05(+0.07%)
Sep 20, 2007	65.42	65.64	65.19	65.35	2,875	-0.23(-0.35%)
Sep 19, 2007	65.67	65.85	65.58	65.58	13,251	+0.38(+0.59%)
Sep 18, 2007	63.85	65.36	63.76	65.20	18,627	+1.64(+2.58%)
Sep 17, 2007	63.53	63.63	63.35	63.56	7,125	-0.24(-0.38%)
Sep 14, 2007	63.63	63.91	63.63	63.80	10,501	-0.15(-0.24%)
Sep 13, 2007	63.75	64.22	63.68	63.95	32,878	+0.58(+0.92%)
Sep 12, 2007	63.05	63.56	63.05	63.37	48,380	+0.02(+0.04%)
Sep 11, 2007	62.87	63.35	62.87	63.35	11,876	+0.71(+1.14%)
Sep 10, 2007	62.67	62.89	62.21	62.63	19,002	+0.05(+0.08%)
Sep 07, 2007	62.59	62.88	62.35	62.59	15,376	-0.90(-1.41%)
Sep 06, 2007	63.31	63.59	63.03	63.48	5,875	+0.40(+0.63%)
Sep 05, 2007	63.31	63.31	62.91	63.08	6,875	-0.65(-1.02%)
Sep 04, 2007	63.07	64.01	63.07	63.73	8,500	+0.45(+0.71%)
Aug 31, 2007	63.19	63.50	63.00	63.28	16,001	+0.74(+1.18%)
Aug 30, 2007	62.27	62.91	62.27	62.55	13,001	-0.23(-0.37%)
Aug 29, 2007	62.03	62.83	61.87	62.78	8,000	+1.15(+1.87%)
Aug 28, 2007	62.63	62.63	61.63	61.63	8,250	-1.21(-1.92%)
Aug 27, 2007	62.98	63.05	62.83	62.83	12,251	-0.50(-0.78%)
Aug 24, 2007	62.55	63.33	62.55	63.33	22,877	+0.67(+1.07%)
Aug 23, 2007	63.11	63.11	62.31	62.66	28,378	-0.04(-0.06%)
Aug 22, 2007	62.55	62.70	62.25	62.70	28,128	+0.78(+1.27%)
Aug 21, 2007	61.63	62.28	61.63	61.91	9,751	-0.13(-0.21%)
Aug 20, 2007	61.89	62.11	61.36	62.04	22,002	+0.11(+0.18%)
Aug 17, 2007	62.12	62.22	61.12	61.93	22,752	+1.21(+1.99%)
Aug 16, 2007	59.99	60.95	59.03	60.72	83,634	+0.20(+0.33%)
Aug 15, 2007	61.14	61.79	60.39	60.52	52,005	-0.70(-1.15%)
Aug 14, 2007	62.38	62.38	61.22	61.23	44,129	-1.34(-2.15%)
Aug 13, 2007	62.99	63.03	62.51	62.57	13,501	+0.06(+0.10%)
Aug 10, 2007	61.95	62.80	61.68	62.51	42,879	-0.42(-0.66%)
Aug 09, 2007	63.45	63.83	62.92	62.92	40,129	-1.51(-2.35%)
Aug 08, 2007	63.99	64.60	63.79	64.43	80,008	+0.91(+1.43%)
Aug 07, 2007	63.11	63.83	62.92	63.53	29,253	+0.24(+0.39%)
Aug 06, 2007	62.05	63.28	61.90	63.28	26,252	+0.97(+1.55%)
Aug 03, 2007	62.45	63.23	62.31	62.31	29,378	-0.92(-1.45%)
Aug 02, 2007	62.79	63.31	62.79	63.23	20,752	+0.62(+0.98%)
Aug 01, 2007	62.23	62.85	61.65	62.62	74,758	+0.51(+0.82%)
Jul 31, 2007	63.31	63.48	62.11	62.11	33,628	-0.86(-1.36%)
Jul 30, 2007	62.52	63.04	62.19	62.96	18,502	+0.66(+1.05%)
Jul 27, 2007	62.79	63.38	62.30	62.31	20,502	-1.05(-1.65%)
Jul 26, 2007	64.00	64.20	62.79	63.35	53,755	-1.31(-2.03%)
Jul 25, 2007	64.95	64.95	64.21	64.67	13,376	+0.12(+0.19%)
Jul 24, 2007	65.23	65.35	64.45	64.55	20,752	-1.06(-1.61%)
Jul 23, 2007	65.48	65.78	65.48	65.60	10,376	+0.55(+0.85%)
Jul 20, 2007	65.78	65.78	64.89	65.05	11,126	-0.85(-1.29%)
Jul 19, 2007	65.95	65.97	65.77	65.90	9,751	+0.27(+0.41%)
Jul 18, 2007	65.67	65.76	65.16	65.62	7,875	-0.21(-0.32%)
Jul 17, 2007	65.90	66.01	65.69	65.83	57,756	+0.09(+0.13%)
Jul 16, 2007	65.66	65.92	65.65	65.74	5,125	+0.17(+0.26%)
Jul 13, 2007	65.39	65.65	65.29	65.58	12,751	+0.26(+0.40%)
Jul 12, 2007	64.31	65.31	64.31	65.31	10,626	+1.18(+1.83%)
Jul 11, 2007	63.71	64.16	63.71	64.14	8,250	+0.41(+0.64%)
Jul 10, 2007	64.34	64.34	63.73	63.73	5,250	-0.86(-1.33%)
Jul 09, 2007	64.67	64.69	64.49	64.58	8,250	-0.02(-0.04%)
Jul 06, 2007	64.19	64.61	64.19	64.61	3,000	+0.22(+0.34%)
Jul 05, 2007	64.31	64.43	64.20	64.39	3,375	-0.01(-0.01%)
Jul 03, 2007	64.40	64.40	64.30	64.40	2,875	+0.37(+0.57%)
Jul 02, 2007	63.75	64.04	63.75	64.03	15,251	+0.51(+0.81%)
Jun 29, 2007	63.81	63.97	63.10	63.52	55,881	-0.34(-0.53%)
Jun 28, 2007	64.01	64.28	63.86	63.86	32,753	-0.18(-0.27%)
Jun 27, 2007	63.23	64.03	63.23	64.03	19,002	+0.58(+0.91%)
Jun 26, 2007	63.91	63.95	63.46	63.46	7,375	-0.13(-0.20%)
Jun 25, 2007	64.25	64.30	63.57	63.59	9,376	-0.34(-0.53%)
Jun 22, 2007	64.53	64.53	63.90	63.92	14,376	-0.74(-1.14%)
Jun 21, 2007	64.62	64.71	64.10	64.66	20,002	+0.11(+0.17%)
Jun 20, 2007	65.38	65.38	64.55	64.55	5,250	-0.58(-0.88%)
Jun 19, 2007	64.75	65.15	64.75	65.12	9,251	+0.30(+0.47%)
Jun 18, 2007	65.03	65.03	64.80	64.82	1,250	-0.10(-0.15%)
Jun 15, 2007	64.95	65.11	64.86	64.91	6,250	+0.41(+0.63%)
Jun 14, 2007	64.30	64.57	64.30	64.50	4,500	+0.31(+0.49%)
Jun 13, 2007	63.58	64.19	63.58	64.19	8,125	+0.92(+1.45%)
Jun 12, 2007	63.69	63.85	63.27	63.27	15,626	-0.65(-1.01%)
Jun 11, 2007	63.59	64.10	63.59	63.92	9,501	+0.13(+0.20%)
Jun 08, 2007	63.11	63.81	63.02	63.79	34,628	+0.71(+1.13%)
Jun 07, 2007	63.83	64.00	63.08	63.08	15,251	-0.98(-1.52%)
Jun 06, 2007	64.33	64.33	63.99	64.06	10,751	-0.59(-0.92%)
Jun 05, 2007	64.85	64.86	64.50	64.65	14,876	-0.29(-0.44%)
Jun 04, 2007	64.85	65.03	64.81	64.94	23,127	+0.04(+0.06%)
Jun 01, 2007	64.91	65.05	64.75	64.90	9,626	+0.23(+0.36%)
May 31, 2007	64.81	64.81	64.62	64.67	5,875	+0.08(+0.12%)
May 30, 2007	63.94	64.58	63.94	64.58	10,251	+0.40(+0.62%)
May 29, 2007	64.05	64.21	63.95	64.19	16,376	+0.25(+0.39%)
May 25, 2007	63.88	64.02	63.85	63.94	23,877	+0.37(+0.58%)
May 24, 2007	64.19	64.41	63.57	63.57	14,376	-0.71(-1.11%)
May 23, 2007	64.45	64.57	64.28	64.28	4,875	-0.06(-0.09%)
May 22, 2007	64.34	64.40	64.19	64.34	3,875	+0.06(+0.09%)
May 21, 2007	64.30	64.45	64.23	64.28	50,630	+0.12(+0.19%)
May 18, 2007	64.06	64.24	63.95	64.16	50,630	+0.34(+0.53%)
May 17, 2007	63.81	63.99	63.71	63.83	59,631	-0.04(-0.06%)
May 16, 2007	63.78	63.87	63.50	63.87	8,375	+0.44(+0.69%)
May 15, 2007	63.91	64.00	63.43	63.43	16,626	-0.03(-0.05%)
May 14, 2007	63.83	63.83	63.45	63.46	1,125	-0.30(-0.48%)
May 11, 2007	63.43	63.76	63.43	63.76	19,627	+0.46(+0.72%)
May 10, 2007	63.64	63.81	63.30	63.31	6,000	-0.66(-1.04%)
May 09, 2007	63.59	64.02	63.59	63.97	29,253	+0.30(+0.46%)
May 08, 2007	63.64	63.69	63.45	63.67	13,126	-0.17(-0.26%)
May 07, 2007	63.79	63.87	63.75	63.84	12,501	+0.26(+0.40%)
May 04, 2007	63.51	63.67	63.51	63.59	8,000	+0.13(+0.20%)
May 03, 2007	63.44	63.49	63.34	63.46	7,625	+0.25(+0.39%)
May 02, 2007	63.00	63.41	63.00	63.21	6,000	+0.34(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.