Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	41.19	41.38	40.56	40.67	69,618	+0.05(+0.12%)
Apr 29, 2009	40.11	41.07	40.06	40.62	47,805	+0.78(+1.95%)
Apr 28, 2009	39.44	40.20	39.44	39.84	65,009	-0.14(-0.36%)
Apr 27, 2009	40.00	40.61	39.92	39.99	34,356	-0.17(-0.42%)
Apr 24, 2009	40.16	40.65	39.96	40.16	71,964	+0.38(+0.95%)
Apr 23, 2009	39.45	39.87	38.99	39.78	104,330	+0.35(+0.89%)
Apr 22, 2009	39.45	40.35	39.32	39.43	86,419	-0.30(-0.74%)
Apr 21, 2009	38.58	39.76	38.58	39.72	71,744	+0.80(+2.06%)
Apr 20, 2009	40.04	40.04	38.92	38.92	131,312	-1.62(-4.00%)
Apr 17, 2009	40.57	40.87	40.17	40.55	60,514	+0.20(+0.50%)
Apr 16, 2009	40.00	40.52	39.48	40.35	50,908	+0.70(+1.76%)
Apr 15, 2009	38.90	39.65	38.79	39.65	62,312	+0.57(+1.45%)
Apr 14, 2009	39.50	39.84	39.08	39.08	66,203	-0.77(-1.93%)
Apr 13, 2009	39.27	40.08	39.25	39.85	49,569	+0.17(+0.42%)
Apr 09, 2009	39.32	39.68	39.17	39.68	44,891	+1.42(+3.70%)
Apr 08, 2009	38.09	38.44	37.89	38.27	74,560	+0.36(+0.95%)
Apr 07, 2009	38.20	38.35	37.91	37.91	74,963	-0.89(-2.29%)
Apr 06, 2009	38.74	38.91	38.16	38.80	40,085	-0.18(-0.47%)
Apr 03, 2009	38.50	39.00	38.33	38.98	92,337	+0.51(+1.33%)
Apr 02, 2009	38.45	39.14	38.32	38.47	48,676	+0.94(+2.49%)
Apr 01, 2009	36.30	37.53	36.29	37.53	35,347	+0.73(+1.98%)
Mar 31, 2009	36.86	37.45	36.55	36.80	51,381	+0.38(+1.03%)
Mar 30, 2009	36.79	36.89	36.02	36.43	73,105	-1.98(-5.16%)
Mar 26, 2009	38.07	38.50	37.76	38.41	49,619	+0.86(+2.30%)
Mar 25, 2009	37.48	38.19	36.73	37.55	63,226	+0.08(+0.21%)
Mar 24, 2009	37.87	38.37	37.47	37.47	67,994	-0.69(-1.80%)
Mar 23, 2009	37.12	38.16	37.10	38.16	42,125	+2.41(+6.74%)
Mar 20, 2009	36.52	36.65	35.60	35.75	38,205	-0.64(-1.76%)
Mar 19, 2009	37.48	37.56	36.33	36.39	113,701	-0.50(-1.34%)
Mar 18, 2009	36.07	37.32	35.73	36.88	137,509	+0.74(+2.04%)
Mar 17, 2009	35.14	36.15	35.14	36.15	61,819	+0.92(+2.61%)
Mar 16, 2009	35.76	36.25	35.23	35.23	66,550	+0.00(+0.00%)
Mar 13, 2009	35.34	35.40	34.69	35.23	0	+0.29(+0.82%)
Mar 12, 2009	33.52	35.08	33.25	34.94	40,096	+1.38(+4.10%)
Mar 11, 2009	33.97	34.16	33.25	33.56	46,917	+0.06(+0.19%)
Mar 10, 2009	32.12	33.50	32.12	33.50	84,626	+1.91(+6.05%)
Mar 09, 2009	31.44	32.31	31.42	31.59	90,217	-0.38(-1.18%)
Mar 06, 2009	32.26	32.46	31.13	31.96	0	+0.05(+0.15%)
Mar 05, 2009	32.53	32.87	31.83	31.92	111,555	-1.30(-3.90%)
Mar 04, 2009	32.94	33.67	32.60	33.21	40,255	+0.48(+1.47%)
Mar 02, 2009	33.65	33.84	32.71	32.73	98,054	-1.73(-5.01%)
Feb 27, 2009	34.38	35.05	34.23	34.46	0	-0.64(-1.82%)
Feb 26, 2009	36.12	36.27	35.10	35.10	44,756	-0.54(-1.50%)
Feb 25, 2009	35.72	36.29	35.08	35.64	72,352	-0.27(-0.76%)
Feb 24, 2009	34.94	36.12	34.77	35.91	79,663	+1.21(+3.48%)
Feb 23, 2009	36.48	36.48	34.67	34.70	69,316	-1.40(-3.88%)
Feb 20, 2009	36.00	36.46	35.40	36.10	99,255	-0.56(-1.53%)
Feb 19, 2009	37.49	37.50	36.62	36.66	57,744	-0.46(-1.23%)
Feb 18, 2009	37.40	37.41	36.75	37.12	45,702	+0.03(+0.09%)
Feb 17, 2009	37.34	37.72	37.08	37.08	82,082	-1.53(-3.96%)
Feb 13, 2009	38.95	39.25	38.61	38.61	69,883	-0.47(-1.21%)
Feb 12, 2009	38.49	39.08	37.97	39.08	71,780	-0.09(-0.22%)
Feb 11, 2009	39.01	39.32	38.78	39.17	114,393	+0.34(+0.89%)
Feb 10, 2009	40.25	40.58	38.68	38.83	114,567	-1.94(-4.75%)
Feb 09, 2009	40.49	40.93	40.29	40.76	57,197	+0.38(+0.93%)
Feb 06, 2009	39.52	40.56	39.52	40.39	167,350	+0.90(+2.29%)
Feb 05, 2009	38.72	39.69	38.40	39.48	159,374	+0.42(+1.09%)
Feb 04, 2009	39.60	39.97	39.00	39.06	144,688	-0.41(-1.03%)
Feb 03, 2009	39.10	39.61	38.68	39.47	75,625	+0.68(+1.75%)
Feb 02, 2009	38.45	39.00	38.32	38.79	88,638	-0.23(-0.59%)
Jan 30, 2009	40.17	40.17	38.81	39.02	0	-1.07(-2.67%)
Jan 29, 2009	40.85	40.88	40.00	40.09	186,141	-1.26(-3.04%)
Jan 28, 2009	40.88	41.56	40.81	41.35	147,675	+1.46(+3.65%)
Jan 27, 2009	39.52	40.10	39.43	39.89	219,504	+0.59(+1.51%)
Jan 26, 2009	39.24	39.94	38.96	39.30	232,935	+0.33(+0.84%)
Jan 23, 2009	38.22	39.37	38.22	38.97	87,693	-0.31(-0.79%)
Jan 22, 2009	38.92	39.60	38.40	39.28	126,152	-0.32(-0.81%)
Jan 21, 2009	38.94	39.63	38.04	39.60	61,304	+1.43(+3.75%)
Jan 20, 2009	40.00	40.00	38.17	38.17	94,981	-2.34(-5.78%)
Jan 16, 2009	41.03	41.04	39.52	40.52	104,671	+0.22(+0.54%)
Jan 15, 2009	40.16	40.60	39.11	40.30	123,712	+0.06(+0.14%)
Jan 14, 2009	40.88	40.88	39.98	40.24	104,791	-1.29(-3.10%)
Jan 13, 2009	41.60	41.92	41.20	41.53	113,581	-0.26(-0.61%)
Jan 12, 2009	42.45	42.45	41.52	41.79	49,574	-0.66(-1.56%)
Jan 09, 2009	43.47	43.47	42.45	42.45	43,837	-0.82(-1.90%)
Jan 08, 2009	43.14	43.30	42.77	43.28	20,768	-0.17(-0.39%)
Jan 07, 2009	44.02	44.09	43.22	43.44	71,402	-1.14(-2.57%)
Jan 06, 2009	44.75	45.02	44.34	44.59	76,407	+0.30(+0.69%)
Jan 05, 2009	44.38	44.62	43.95	44.28	250,997	-0.11(-0.25%)
Jan 02, 2009	43.37	44.67	43.19	44.40	0	+1.12(+2.59%)
Jan 01, 2009	42.87	43.52	42.68	43.28	0	+0.00(+0.00%)
Dec 31, 2008	42.87	43.52	42.68	43.28	62,459	+0.58(+1.37%)
Dec 30, 2008	42.04	42.70	41.88	42.69	80,397	+1.23(+2.97%)
Dec 29, 2008	41.85	41.85	41.13	41.46	123,480	-0.26(-0.61%)
Dec 26, 2008	42.11	42.11	41.50	41.72	98,075	+0.10(+0.23%)
Dec 24, 2008	42.02	42.02	41.46	41.62	24,541	-0.23(-0.55%)
Dec 23, 2008	42.36	42.51	41.63	41.85	135,968	-0.16(-0.38%)
Dec 22, 2008	42.95	42.95	41.33	42.01	131,514	-0.73(-1.70%)
Dec 19, 2008	43.00	43.41	42.48	42.74	78,360	+0.34(+0.81%)
Dec 18, 2008	43.52	43.54	42.11	42.40	61,386	-1.12(-2.57%)
Dec 17, 2008	43.30	43.77	42.96	43.52	73,534	-0.04(-0.09%)
Dec 16, 2008	42.26	43.68	42.11	43.56	100,804	+1.76(+4.21%)
Dec 15, 2008	42.31	42.31	41.32	41.80	125,192	-0.22(-0.51%)
Dec 12, 2008	40.43	42.04	40.43	42.01	116,987	+0.14(+0.34%)
Dec 11, 2008	42.17	42.97	41.65	41.87	54,007	-0.87(-2.04%)
Dec 10, 2008	42.58	43.00	42.13	42.74	98,603	+0.61(+1.44%)
Dec 09, 2008	42.92	43.47	41.96	42.13	213,811	-0.99(-2.29%)
Dec 08, 2008	43.35	43.68	42.57	43.12	105,245	+0.79(+1.86%)
Dec 05, 2008	40.25	42.35	39.60	42.33	92,680	+1.50(+3.68%)
Dec 04, 2008	41.19	42.05	40.23	40.83	91,667	-1.10(-2.61%)
Dec 03, 2008	40.55	42.02	39.98	41.92	71,816	+1.10(+2.68%)
Dec 02, 2008	40.09	40.83	39.52	40.83	135,267	+1.26(+3.17%)
Dec 01, 2008	41.68	41.68	39.51	39.57	62,234	-2.93(-6.89%)
Nov 28, 2008	41.73	42.50	41.73	42.50	43,957	+0.58(+1.37%)
Nov 26, 2008	39.88	42.04	39.88	41.92	67,123	+0.92(+2.24%)
Nov 25, 2008	41.63	41.80	40.01	41.00	115,551	+0.35(+0.87%)
Nov 24, 2008	39.34	41.53	39.20	40.65	114,644	+1.77(+4.55%)
Nov 21, 2008	37.12	39.02	36.18	38.88	262,857	+2.28(+6.22%)
Nov 20, 2008	38.39	39.45	36.25	36.61	115,498	-2.06(-5.33%)
Nov 19, 2008	40.44	41.21	38.67	38.67	54,368	-2.00(-4.92%)
Nov 18, 2008	40.37	41.22	39.55	40.67	27,481	+0.45(+1.11%)
Nov 17, 2008	40.44	41.56	40.22	40.22	67,819	-0.98(-2.39%)
Nov 14, 2008	41.87	43.15	41.20	41.20	24,105	-1.02(-2.42%)
Nov 13, 2008	40.44	42.22	38.88	42.22	54,668	+1.61(+3.96%)
Nov 12, 2008	41.68	41.75	40.40	40.62	51,696	-2.02(-4.74%)
Nov 11, 2008	42.46	43.25	41.91	42.64	36,013	-0.63(-1.46%)
Nov 10, 2008	44.84	47.19	42.90	43.27	52,514	-0.30(-0.70%)
Nov 07, 2008	43.12	43.89	42.96	43.57	33,389	+0.90(+2.12%)
Nov 06, 2008	44.15	44.45	42.46	42.67	46,440	-2.10(-4.70%)
Nov 05, 2008	46.35	46.70	44.76	44.77	108,171	-2.03(-4.34%)
Nov 04, 2008	46.54	46.85	46.03	46.80	63,491	+1.43(+3.15%)
Nov 03, 2008	45.50	45.80	45.03	45.37	19,754	-0.02(-0.04%)
Oct 31, 2008	44.39	45.91	44.39	45.39	46,286	+1.09(+2.46%)
Oct 30, 2008	44.90	45.01	43.67	44.30	48,666	+1.25(+2.90%)
Oct 29, 2008	43.85	45.21	43.05	43.05	109,100	-1.28(-2.89%)
Oct 28, 2008	40.63	44.33	40.19	44.33	66,159	+4.34(+10.84%)
Oct 27, 2008	39.92	41.70	39.92	40.00	60,012	-1.84(-4.39%)
Oct 24, 2008	40.00	42.32	40.00	41.83	43,040	-0.64(-1.52%)
Oct 23, 2008	42.48	43.08	40.60	42.48	81,262	+0.43(+1.03%)
Oct 22, 2008	44.00	44.00	41.20	42.04	65,897	-2.75(-6.14%)
Oct 21, 2008	45.79	45.79	44.72	44.80	116,635	-0.97(-2.11%)
Oct 20, 2008	44.70	45.76	44.35	45.76	34,656	+1.55(+3.51%)
Oct 17, 2008	43.48	46.06	43.20	44.21	72,934	+0.07(+0.16%)
Oct 16, 2008	42.44	44.14	40.91	44.14	66,652	+1.48(+3.46%)
Oct 15, 2008	45.12	45.28	42.66	42.66	95,845	-3.73(-8.03%)
Oct 14, 2008	49.73	49.95	45.33	46.39	131,605	-0.52(-1.10%)
Oct 13, 2008	45.49	46.91	44.00	46.91	47,878	+3.86(+8.96%)
Oct 10, 2008	40.70	44.06	37.78	43.05	61,811	-0.54(-1.25%)
Oct 09, 2008	46.31	46.40	42.55	43.60	91,888	-2.66(-5.76%)
Oct 08, 2008	45.29	47.34	45.29	46.26	40,756	-0.58(-1.25%)
Oct 07, 2008	49.51	49.67	46.84	46.84	56,366	-2.38(-4.84%)
Oct 06, 2008	48.23	49.62	46.78	49.23	103,447	-1.61(-3.18%)
Oct 03, 2008	52.26	52.62	50.66	50.84	22,081	-0.59(-1.15%)
Oct 02, 2008	53.08	53.08	51.35	51.43	24,932	-2.15(-4.01%)
Oct 01, 2008	53.46	53.68	52.91	53.58	48,220	-0.27(-0.51%)
Sep 30, 2008	53.03	53.99	52.80	53.86	50,522	+0.98(+1.84%)
Sep 29, 2008	55.59	55.59	51.71	52.88	34,830	-2.78(-5.00%)
Sep 26, 2008	54.10	55.67	53.13	55.66	0	+0.21(+0.39%)
Sep 25, 2008	54.66	57.93	54.10	55.45	38,277	+0.30(+0.54%)
Sep 24, 2008	56.59	56.59	54.59	55.15	34,751	+0.07(+0.13%)
Sep 23, 2008	55.48	56.34	55.06	55.08	49,059	-0.63(-1.13%)
Sep 22, 2008	58.46	59.12	55.65	55.71	27,341	-1.97(-3.41%)
Sep 19, 2008	112.37	112.37	57.19	57.68	0	+1.35(+2.40%)
Sep 18, 2008	56.08	57.58	53.68	56.33	61,934	+1.90(+3.49%)
Sep 17, 2008	56.49	56.49	54.36	54.43	54,025	-2.48(-4.36%)
Sep 16, 2008	56.18	57.69	55.20	56.91	28,146	+0.38(+0.68%)
Sep 15, 2008	55.99	57.57	55.99	56.53	26,994	-1.40(-2.42%)
Sep 12, 2008	58.03	58.19	57.70	57.93	24,622	-0.16(-0.28%)
Sep 11, 2008	57.67	58.09	57.06	58.09	32,042	+0.42(+0.72%)
Sep 10, 2008	57.70	58.15	57.49	57.67	14,516	+0.14(+0.24%)
Sep 09, 2008	59.19	59.19	57.53	57.54	117,036	-1.29(-2.19%)
Sep 08, 2008	59.78	59.78	58.15	58.82	20,445	+1.26(+2.19%)
Sep 05, 2008	57.16	57.56	56.63	57.56	0	+0.26(+0.45%)
Sep 04, 2008	58.43	58.43	57.31	57.31	25,371	-1.52(-2.59%)
Sep 03, 2008	58.79	59.05	58.41	58.83	8,512	-0.14(-0.23%)
Sep 02, 2008	60.06	60.06	58.82	58.96	9,291	-0.18(-0.31%)
Aug 29, 2008	59.63	59.67	59.07	59.15	21,688	-0.63(-1.06%)
Aug 28, 2008	58.82	59.82	58.82	59.78	10,381	+0.94(+1.59%)
Aug 27, 2008	58.33	59.14	58.33	58.84	8,162	+0.16(+0.27%)
Aug 26, 2008	58.45	58.81	58.37	58.68	11,997	+0.22(+0.38%)
Aug 25, 2008	59.39	59.39	58.43	58.46	13,416	-1.00(-1.68%)
Aug 22, 2008	58.82	59.52	58.82	59.46	15,099	+0.62(+1.06%)
Aug 21, 2008	58.43	58.87	58.19	58.83	16,865	+0.10(+0.18%)
Aug 20, 2008	58.86	58.92	58.25	58.73	14,106	+0.18(+0.30%)
Aug 19, 2008	59.15	59.15	58.38	58.55	13,022	-0.69(-1.16%)
Aug 18, 2008	59.74	60.19	59.03	59.24	16,979	-0.70(-1.17%)
Aug 15, 2008	59.75	60.16	59.75	59.95	0	+0.40(+0.67%)
Aug 14, 2008	59.02	59.86	58.96	59.55	17,951	+0.23(+0.38%)
Aug 13, 2008	59.31	59.52	58.83	59.32	37,837	-0.31(-0.51%)
Aug 12, 2008	59.57	59.84	59.40	59.63	29,146	+0.00(+0.00%)
Aug 11, 2008	59.54	60.19	59.29	59.63	18,509	+0.06(+0.11%)
Aug 08, 2008	57.89	59.57	57.89	59.56	16,550	+1.48(+2.55%)
Aug 07, 2008	58.50	58.73	57.99	58.08	22,024	-0.82(-1.39%)
Aug 06, 2008	58.69	58.92	58.34	58.90	16,958	+0.25(+0.42%)
Aug 05, 2008	57.73	58.65	57.73	58.65	11,612	+1.48(+2.59%)
Aug 04, 2008	57.20	57.52	56.87	57.17	24,155	+0.17(+0.29%)
Aug 01, 2008	57.52	57.52	56.79	57.00	20,493	-0.27(-0.47%)
Jul 31, 2008	57.50	58.02	57.27	57.27	9,303	-0.54(-0.94%)
Jul 30, 2008	57.40	57.97	57.20	57.82	18,070	+0.62(+1.09%)
Jul 29, 2008	57.19	57.19	56.23	57.19	7,010	+0.96(+1.71%)
Jul 28, 2008	57.42	57.42	56.21	56.23	22,966	-0.62(-1.08%)
Jul 25, 2008	56.83	57.21	56.75	56.85	35,843	+0.06(+0.10%)
Jul 24, 2008	58.61	58.61	56.79	56.79	65,393	-0.86(-1.48%)
Jul 23, 2008	57.73	57.86	57.35	57.65	25,567	+0.46(+0.80%)
Jul 22, 2008	56.97	57.19	56.89	57.19	20,832	+0.45(+0.79%)
Jul 21, 2008	57.16	57.16	56.61	56.75	21,503	-0.34(-0.59%)
Jul 18, 2008	56.87	57.13	56.69	57.08	15,215	+0.19(+0.34%)
Jul 17, 2008	56.79	57.03	56.07	56.89	13,979	+0.50(+0.89%)
Jul 16, 2008	55.27	56.43	55.23	56.39	31,245	+0.92(+1.66%)
Jul 15, 2008	55.51	55.96	54.75	55.47	48,844	-0.42(-0.76%)
Jul 14, 2008	56.30	56.30	55.51	55.89	34,173	-0.10(-0.19%)
Jul 11, 2008	55.83	56.65	55.47	55.99	46,717	-0.32(-0.57%)
Jul 10, 2008	56.15	56.55	55.73	56.32	37,501	+0.23(+0.41%)
Jul 09, 2008	57.44	57.44	56.08	56.08	45,164	-0.97(-1.69%)
Jul 08, 2008	56.31	57.11	56.16	57.05	75,586	+0.81(+1.45%)
Jul 07, 2008	56.88	57.00	55.79	56.24	39,834	-0.26(-0.46%)
Jul 04, 2008	56.79	56.79	56.47	56.50	17,015	+0.00(+0.00%)
Jul 03, 2008	56.79	56.79	56.47	56.50	17,015	+0.14(+0.26%)
Jul 02, 2008	57.27	57.32	56.32	56.35	23,441	-0.45(-0.79%)
Jul 01, 2008	56.11	57.31	55.94	56.80	29,273	+0.04(+0.07%)
Jun 30, 2008	56.38	56.98	56.36	56.77	16,275	+0.33(+0.59%)
Jun 27, 2008	56.68	56.90	56.29	56.43	9,334	-0.29(-0.51%)
Jun 26, 2008	57.83	57.83	56.72	56.72	9,816	-1.74(-2.98%)
Jun 25, 2008	58.36	58.89	58.36	58.47	9,127	+0.36(+0.63%)
Jun 24, 2008	58.11	58.52	57.70	58.10	14,415	-0.39(-0.66%)
Jun 23, 2008	58.62	58.73	58.49	58.49	5,935	+0.02(+0.03%)
Jun 20, 2008	59.02	59.02	58.42	58.47	12,520	-1.01(-1.70%)
Jun 19, 2008	59.07	59.57	58.94	59.48	16,910	+0.41(+0.69%)
Jun 18, 2008	59.45	59.45	58.97	59.07	15,497	-0.71(-1.19%)
Jun 17, 2008	60.35	60.35	59.77	59.79	30,707	-0.51(-0.85%)
Jun 16, 2008	59.90	60.32	59.90	60.30	13,033	+0.02(+0.04%)
Jun 13, 2008	59.99	60.27	59.75	60.27	15,889	+0.62(+1.03%)
Jun 12, 2008	59.95	60.14	59.43	59.66	7,294	+0.04(+0.07%)
Jun 11, 2008	60.32	60.32	59.59	59.62	8,202	-0.88(-1.45%)
Jun 10, 2008	60.46	60.79	60.15	60.50	33,404	+0.06(+0.09%)
Jun 09, 2008	60.39	60.61	60.11	60.44	8,518	+0.29(+0.48%)
Jun 06, 2008	61.38	61.39	60.15	60.15	35,641	-1.86(-2.99%)
Jun 05, 2008	61.09	62.01	61.09	62.01	11,246	+0.95(+1.56%)
Jun 04, 2008	60.93	61.28	60.82	61.06	23,490	+0.02(+0.03%)
Jun 03, 2008	61.26	61.45	60.60	61.04	59,663	-0.15(-0.25%)
Jun 02, 2008	61.70	61.70	60.79	61.19	17,439	-0.54(-0.87%)
May 30, 2008	61.74	61.96	61.72	61.73	19,523	+0.12(+0.19%)
May 29, 2008	61.02	61.83	61.02	61.61	15,571	+0.47(+0.77%)
May 28, 2008	60.96	61.14	60.80	61.14	2,780	+0.24(+0.39%)
May 27, 2008	60.65	60.96	60.47	60.90	18,288	+0.39(+0.65%)
May 26, 2008	60.89	60.89	60.42	60.51	0	+0.00(+0.00%)
May 23, 2008	60.89	60.89	60.42	60.51	11,526	-0.66(-1.07%)
May 22, 2008	60.98	61.21	60.90	61.16	87,750	+0.26(+0.43%)
May 21, 2008	61.76	61.94	60.79	60.90	47,836	-0.87(-1.41%)
May 20, 2008	62.02	62.04	61.59	61.77	16,426	-0.51(-0.82%)
May 19, 2008	62.16	62.78	62.15	62.28	12,240	+0.04(+0.06%)
May 16, 2008	62.45	62.45	61.99	62.24	14,390	+0.01(+0.01%)
May 15, 2008	61.78	62.23	61.78	62.23	16,684	+0.37(+0.59%)
May 14, 2008	61.87	62.17	61.87	61.87	38,746	+0.40(+0.66%)
May 13, 2008	61.62	61.65	61.34	61.46	25,664	-0.12(-0.19%)
May 12, 2008	61.10	61.61	61.06	61.58	13,984	+0.64(+1.05%)
May 09, 2008	60.85	61.07	60.71	60.94	5,138	-0.30(-0.48%)
May 08, 2008	61.21	61.35	61.06	61.23	11,244	+0.14(+0.22%)
May 07, 2008	62.12	62.13	61.07	61.10	18,181	-0.96(-1.55%)
May 06, 2008	61.54	62.14	61.37	62.06	46,427	+0.37(+0.60%)
May 05, 2008	61.79	61.89	61.49	61.69	33,664	-0.25(-0.40%)
May 02, 2008	62.10	62.27	61.71	61.94	54,739	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.