Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	55.45	55.45	54.79	54.80	15,349	-0.62(-1.11%)
Apr 29, 2010	55.26	55.55	55.20	55.41	26,076	+0.63(+1.16%)
Apr 28, 2010	54.82	55.07	54.47	54.78	37,878	+0.23(+0.41%)
Apr 27, 2010	55.54	55.77	54.54	54.55	29,877	-1.32(-2.36%)
Apr 26, 2010	55.92	56.17	55.83	55.87	28,089	-0.10(-0.17%)
Apr 23, 2010	55.60	55.97	55.47	55.97	46,981	+0.27(+0.48%)
Apr 22, 2010	55.18	55.73	54.88	55.70	17,058	+0.20(+0.36%)
Apr 21, 2010	55.55	55.60	55.25	55.50	10,924	-0.09(-0.16%)
Apr 20, 2010	55.53	55.65	55.39	55.59	13,016	+0.28(+0.51%)
Apr 19, 2010	54.93	55.31	54.75	55.31	18,823	+0.17(+0.31%)
Apr 16, 2010	55.39	55.55	54.80	55.14	55,122	-0.46(-0.82%)
Apr 15, 2010	55.40	55.62	55.40	55.60	42,502	+0.10(+0.17%)
Apr 14, 2010	55.06	55.50	55.06	55.50	18,504	+0.58(+1.05%)
Apr 13, 2010	54.78	55.00	54.62	54.92	14,464	+0.02(+0.04%)
Apr 12, 2010	54.87	54.96	54.87	54.90	11,159	+0.08(+0.14%)
Apr 09, 2010	54.54	54.82	54.54	54.82	14,022	+0.29(+0.54%)
Apr 08, 2010	54.15	54.55	54.15	54.53	3,678	+0.19(+0.35%)
Apr 07, 2010	54.56	54.64	54.24	54.34	17,231	-0.36(-0.67%)
Apr 06, 2010	54.50	54.79	54.50	54.70	10,516	-0.00(-0.01%)
Apr 05, 2010	54.55	54.75	54.39	54.71	16,529	+0.34(+0.62%)
Apr 01, 2010	54.31	54.37	54.37	54.37	10,082	+0.46(+0.85%)
Mar 31, 2010	53.91	54.14	53.82	53.91	16,700	-0.18(-0.34%)
Mar 30, 2010	54.00	54.17	53.95	54.10	14,439	+0.11(+0.21%)
Mar 29, 2010	53.94	54.03	53.87	53.98	20,127	+0.29(+0.54%)
Mar 26, 2010	53.80	53.98	53.58	53.70	11,920	-0.05(-0.09%)
Mar 25, 2010	54.04	54.26	53.72	53.74	17,848	+0.04(+0.07%)
Mar 24, 2010	53.94	53.95	53.71	53.71	7,958	-0.44(-0.81%)
Mar 23, 2010	53.78	54.15	53.67	54.15	8,493	+0.50(+0.92%)
Mar 22, 2010	53.07	53.75	53.07	53.65	25,108	+0.25(+0.46%)
Mar 19, 2010	53.65	53.71	53.22	53.40	13,653	-0.17(-0.32%)
Mar 18, 2010	53.43	53.61	53.33	53.57	18,613	+0.02(+0.03%)
Mar 17, 2010	53.37	53.68	53.37	53.55	12,061	+0.24(+0.44%)
Mar 16, 2010	53.01	53.32	52.98	53.32	17,374	+0.45(+0.85%)
Mar 15, 2010	52.69	52.88	52.69	52.87	9,519	+0.05(+0.09%)
Mar 12, 2010	53.03	53.03	52.77	52.82	9,109	+0.05(+0.10%)
Mar 11, 2010	52.48	52.77	52.32	52.77	13,075	+0.15(+0.28%)
Mar 10, 2010	52.44	52.70	52.43	52.62	13,701	+0.13(+0.26%)
Mar 09, 2010	52.21	52.67	52.21	52.48	8,963	+0.08(+0.16%)
Mar 08, 2010	52.56	52.66	52.40	52.40	20,738	-0.14(-0.27%)
Mar 05, 2010	52.23	52.55	52.23	52.55	11,557	+0.62(+1.19%)
Mar 04, 2010	51.83	51.95	51.79	51.93	5,668	+0.21(+0.40%)
Mar 03, 2010	51.83	52.03	51.72	51.72	14,285	+0.02(+0.04%)
Mar 02, 2010	51.73	51.94	51.70	51.70	10,997	+0.13(+0.25%)
Mar 01, 2010	51.25	51.61	51.25	51.57	9,208	+0.41(+0.80%)
Feb 26, 2010	51.21	51.24	50.90	51.16	4,236	+0.09(+0.17%)
Feb 25, 2010	50.55	51.16	50.47	51.07	9,566	-0.23(-0.45%)
Feb 24, 2010	51.10	51.35	51.10	51.31	24,600	+0.32(+0.62%)
Feb 23, 2010	51.26	51.47	50.79	50.99	11,131	-0.46(-0.90%)
Feb 22, 2010	51.71	51.72	51.37	51.45	13,762	-0.08(-0.16%)
Feb 19, 2010	51.27	51.71	51.24	51.53	25,072	+0.10(+0.19%)
Feb 18, 2010	51.11	51.47	51.11	51.43	9,788	+0.33(+0.64%)
Feb 17, 2010	50.99	51.13	50.95	51.11	9,446	+0.25(+0.49%)
Feb 16, 2010	50.47	50.86	50.38	50.86	5,354	+1.02(+2.05%)
Feb 12, 2010	49.59	49.83	49.83	49.83	41,629	-0.28(-0.56%)
Feb 11, 2010	49.53	50.11	49.43	50.11	17,795	+0.55(+1.11%)
Feb 10, 2010	49.54	49.70	49.16	49.56	44,958	-0.06(-0.13%)
Feb 09, 2010	49.46	49.92	49.28	49.63	24,277	+0.48(+0.98%)
Feb 08, 2010	49.15	49.49	49.09	49.15	9,109	-0.15(-0.31%)
Feb 05, 2010	49.20	49.34	48.56	49.30	42,785	+0.04(+0.08%)
Feb 04, 2010	50.38	50.38	49.26	49.26	19,302	-1.59(-3.13%)
Feb 03, 2010	50.66	50.91	50.62	50.85	9,974	-0.04(-0.08%)
Feb 02, 2010	50.42	50.92	50.27	50.89	16,500	+0.55(+1.10%)
Feb 01, 2010	49.95	50.35	49.95	50.34	10,751	+0.59(+1.19%)
Jan 29, 2010	50.26	50.55	49.70	49.75	46,257	-0.49(-0.98%)
Jan 28, 2010	50.69	50.79	49.87	50.24	7,480	-0.21(-0.42%)
Jan 27, 2010	50.18	50.48	49.80	50.45	45,926	+0.15(+0.30%)
Jan 26, 2010	50.32	50.78	50.28	50.30	20,889	-0.31(-0.62%)
Jan 25, 2010	50.59	50.78	50.39	50.61	57,189	+0.37(+0.73%)
Jan 22, 2010	50.95	51.15	50.24	50.24	28,810	-0.92(-1.80%)
Jan 21, 2010	52.11	52.20	51.16	51.16	35,497	-0.94(-1.80%)
Jan 20, 2010	52.24	52.24	51.72	52.10	28,570	-0.50(-0.96%)
Jan 19, 2010	52.03	52.61	51.95	52.60	36,102	+0.60(+1.15%)
Jan 15, 2010	52.51	52.00	52.00	52.00	10,626	-0.58(-1.10%)
Jan 14, 2010	52.29	52.60	52.29	52.58	12,102	+0.18(+0.35%)
Jan 13, 2010	52.07	52.44	51.92	52.39	18,371	+0.52(+1.01%)
Jan 12, 2010	51.87	52.16	51.79	51.87	12,207	-0.43(-0.82%)
Jan 11, 2010	52.23	52.30	52.00	52.30	14,240	+0.18(+0.34%)
Jan 08, 2010	51.75	52.15	51.74	52.12	29,781	+0.16(+0.32%)
Jan 07, 2010	51.72	51.96	51.63	51.96	17,045	+0.12(+0.24%)
Jan 06, 2010	51.80	51.91	51.72	51.83	50,515	+0.01(+0.02%)
Jan 05, 2010	51.71	51.95	51.68	51.83	11,577	-0.01(-0.02%)
Jan 04, 2010	51.60	51.95	51.42	51.83	21,469	+0.66(+1.30%)
Dec 31, 2009	51.84	51.17	51.17	51.17	9,626	-0.52(-1.01%)
Dec 30, 2009	51.48	51.71	51.48	51.69	14,006	-0.06(-0.12%)
Dec 29, 2009	51.86	51.87	51.74	51.75	16,875	+0.14(+0.28%)
Dec 28, 2009	51.87	51.87	51.54	51.61	10,119	-0.06(-0.11%)
Dec 24, 2009	51.59	51.67	51.46	51.67	10,006	-0.10(-0.19%)
Dec 23, 2009	51.68	51.81	51.53	51.76	180,379	+0.12(+0.23%)
Dec 22, 2009	51.51	51.76	51.51	51.64	17,649	+0.10(+0.19%)
Dec 21, 2009	51.25	51.74	51.25	51.55	24,717	+0.55(+1.07%)
Dec 18, 2009	51.21	51.21	50.67	51.00	10,156	+0.13(+0.25%)
Dec 17, 2009	51.12	51.12	50.86	50.87	14,456	-0.55(-1.07%)
Dec 16, 2009	51.59	51.71	51.40	51.43	19,194	+0.02(+0.03%)
Dec 15, 2009	51.44	51.58	51.34	51.41	15,780	-0.14(-0.26%)
Dec 14, 2009	51.43	51.58	51.37	51.55	16,623	+0.43(+0.84%)
Dec 11, 2009	51.09	51.21	50.99	51.11	20,958	+0.18(+0.36%)
Dec 10, 2009	50.91	51.02	50.88	50.93	28,375	+0.35(+0.70%)
Dec 09, 2009	50.43	50.60	50.23	50.58	12,295	+0.14(+0.29%)
Dec 08, 2009	50.51	50.66	50.25	50.43	28,303	-0.49(-0.96%)
Dec 07, 2009	50.97	51.15	50.80	50.92	23,408	-0.05(-0.09%)
Dec 04, 2009	51.19	51.48	50.66	50.97	26,930	+0.36(+0.71%)
Dec 03, 2009	51.24	51.28	50.61	50.61	43,124	-0.54(-1.05%)
Dec 02, 2009	51.19	51.40	50.99	51.15	31,659	-0.02(-0.05%)
Dec 01, 2009	51.59	51.59	51.03	51.17	25,632	+0.49(+0.97%)
Nov 30, 2009	50.60	50.75	49.64	50.68	32,834	+0.16(+0.31%)
Nov 27, 2009	49.87	50.83	47.36	50.52	71,879	-0.78(-1.51%)
Nov 25, 2009	51.12	51.31	51.12	51.30	12,998	+0.18(+0.36%)
Nov 24, 2009	51.07	51.24	50.80	51.11	29,739	-0.04(-0.08%)
Nov 23, 2009	51.04	51.38	51.03	51.15	31,063	+0.58(+1.15%)
Nov 20, 2009	50.49	50.69	50.39	50.57	19,419	-0.24(-0.47%)
Nov 19, 2009	51.03	51.03	50.47	50.81	18,150	-0.59(-1.15%)
Nov 18, 2009	51.43	51.43	51.12	51.40	28,404	-0.02(-0.03%)
Nov 17, 2009	51.22	51.42	51.11	51.42	13,660	-0.02(-0.05%)
Nov 16, 2009	51.09	51.57	51.02	51.44	35,150	+0.74(+1.45%)
Nov 13, 2009	50.47	50.83	50.44	50.71	21,246	+0.36(+0.71%)
Nov 12, 2009	50.82	50.88	50.26	50.35	9,198	-0.47(-0.93%)
Nov 11, 2009	50.79	50.99	50.62	50.82	13,216	+0.26(+0.51%)
Nov 10, 2009	50.33	50.73	50.33	50.56	29,590	+0.06(+0.11%)
Nov 09, 2009	49.86	50.54	49.81	50.51	20,518	+1.05(+2.12%)
Nov 06, 2009	49.14	49.53	48.99	49.46	15,670	+0.08(+0.16%)
Nov 05, 2009	48.77	49.38	48.68	49.38	29,661	+1.00(+2.06%)
Nov 04, 2009	48.73	49.06	48.34	48.38	28,021	+0.11(+0.22%)
Nov 03, 2009	47.97	48.35	47.87	48.27	32,160	+0.01(+0.02%)
Nov 02, 2009	48.08	48.57	47.78	48.27	45,657	+0.36(+0.75%)
Oct 30, 2009	48.89	48.99	47.76	47.91	143,319	-1.18(-2.41%)
Oct 29, 2009	48.44	49.11	48.44	49.09	38,109	+0.98(+2.03%)
Oct 28, 2009	48.69	48.82	48.07	48.11	113,064	-0.75(-1.54%)
Oct 27, 2009	49.11	49.21	48.71	48.87	28,800	-0.18(-0.36%)
Oct 26, 2009	49.67	50.02	48.99	49.04	18,150	-0.57(-1.14%)
Oct 23, 2009	49.65	49.65	49.44	49.61	146,029	-0.70(-1.38%)
Oct 22, 2009	49.70	50.40	49.51	50.31	35,990	+0.59(+1.19%)
Oct 21, 2009	50.24	50.73	49.71	49.71	83,569	-0.60(-1.19%)
Oct 20, 2009	50.16	50.38	50.16	50.31	69,637	-0.29(-0.57%)
Oct 19, 2009	50.23	50.76	50.18	50.60	19,477	+0.42(+0.83%)
Oct 16, 2009	50.09	50.29	49.97	50.19	30,114	-0.39(-0.77%)
Oct 15, 2009	50.20	50.60	50.20	50.58	49,131	+0.22(+0.44%)
Oct 14, 2009	50.19	50.41	49.96	50.35	32,162	+0.70(+1.42%)
Oct 13, 2009	49.64	49.69	49.43	49.65	19,823	-0.18(-0.37%)
Oct 12, 2009	50.01	50.03	49.66	49.83	30,405	+0.20(+0.40%)
Oct 09, 2009	49.31	49.63	49.31	49.63	14,379	+0.30(+0.60%)
Oct 08, 2009	49.23	49.48	49.13	49.34	32,508	+0.36(+0.74%)
Oct 07, 2009	48.75	48.98	48.67	48.98	27,961	+0.19(+0.39%)
Oct 06, 2009	48.53	48.94	48.45	48.79	21,997	+0.64(+1.33%)
Oct 05, 2009	47.71	48.28	47.57	48.15	68,972	+0.62(+1.31%)
Oct 02, 2009	47.24	47.71	47.23	47.52	27,819	-0.12(-0.25%)
Oct 01, 2009	48.57	48.59	47.63	47.64	11,588	-1.04(-2.14%)
Sep 30, 2009	48.88	48.88	48.16	48.68	16,673	-0.07(-0.14%)
Sep 29, 2009	49.03	49.09	48.69	48.75	26,930	-0.22(-0.45%)
Sep 28, 2009	48.51	49.08	48.49	48.97	20,588	+0.61(+1.26%)
Sep 25, 2009	48.51	48.60	48.15	48.36	18,757	-0.22(-0.46%)
Sep 24, 2009	49.03	49.10	48.38	48.59	22,438	-0.33(-0.67%)
Sep 23, 2009	49.37	49.67	48.91	48.91	19,470	-0.58(-1.16%)
Sep 22, 2009	49.57	49.60	49.38	49.49	46,381	+0.26(+0.54%)
Sep 21, 2009	49.14	49.37	49.03	49.23	187,093	-0.32(-0.65%)
Sep 18, 2009	49.63	49.63	49.37	49.55	75,419	+0.22(+0.44%)
Sep 17, 2009	49.32	49.58	49.17	49.33	22,254	+0.49(+1.00%)
Sep 16, 2009	48.78	49.35	48.73	48.84	20,779	+0.09(+0.18%)
Sep 15, 2009	48.67	48.78	48.36	48.75	20,020	+0.13(+0.26%)
Sep 14, 2009	48.07	48.63	48.00	48.63	12,508	+0.17(+0.35%)
Sep 11, 2009	48.55	48.77	48.33	48.46	15,921	+0.01(+0.02%)
Sep 10, 2009	48.02	48.45	47.87	48.45	19,912	+0.56(+1.17%)
Sep 09, 2009	47.74	48.09	47.55	47.89	20,298	+0.26(+0.55%)
Sep 08, 2009	47.59	47.64	47.38	47.63	22,889	+0.43(+0.92%)
Sep 04, 2009	46.75	47.19	46.72	47.19	26,214	+0.46(+0.99%)
Sep 03, 2009	46.65	46.73	46.29	46.73	27,607	+0.37(+0.79%)
Sep 02, 2009	46.35	46.54	46.20	46.36	43,107	-0.10(-0.22%)
Sep 01, 2009	47.11	47.59	46.36	46.47	44,372	-0.75(-1.59%)
Aug 31, 2009	47.10	47.22	46.89	47.22	22,212	-0.23(-0.49%)
Aug 28, 2009	47.95	47.95	47.25	47.45	23,815	-0.09(-0.19%)
Aug 27, 2009	47.49	47.63	47.00	47.54	34,292	+0.02(+0.05%)
Aug 26, 2009	47.25	47.59	47.21	47.51	36,136	+0.06(+0.13%)
Aug 25, 2009	47.66	47.87	47.39	47.45	63,176	+0.04(+0.08%)
Aug 24, 2009	47.72	47.83	47.30	47.41	77,718	-0.05(-0.10%)
Aug 21, 2009	47.17	47.57	47.04	47.46	20,070	+0.67(+1.44%)
Aug 20, 2009	46.45	46.88	46.35	46.79	20,143	+0.37(+0.79%)
Aug 19, 2009	45.64	46.52	45.64	46.42	31,814	+0.39(+0.85%)
Aug 18, 2009	45.64	46.15	45.64	46.03	39,861	+0.20(+0.44%)
Aug 17, 2009	45.82	45.91	45.60	45.83	40,804	-0.72(-1.55%)
Aug 14, 2009	47.02	47.02	46.23	46.55	179,043	-0.38(-0.82%)
Aug 13, 2009	46.94	46.94	46.57	46.93	31,924	+0.19(+0.41%)
Aug 12, 2009	46.35	46.98	46.35	46.74	40,438	+0.37(+0.79%)
Aug 11, 2009	46.67	46.72	46.26	46.37	16,446	-0.43(-0.92%)
Aug 10, 2009	46.69	46.80	46.52	46.80	24,628	-0.09(-0.19%)
Aug 07, 2009	46.71	47.13	46.42	46.89	22,776	+0.64(+1.38%)
Aug 06, 2009	46.77	46.83	46.04	46.25	40,634	-0.33(-0.70%)
Aug 05, 2009	46.77	46.77	46.23	46.58	31,082	-0.19(-0.41%)
Aug 04, 2009	46.44	46.83	46.44	46.77	44,912	+0.12(+0.26%)
Aug 03, 2009	46.50	46.70	46.23	46.65	36,103	+0.56(+1.21%)
Jul 31, 2009	46.12	46.42	45.99	46.09	37,414	-0.12(-0.26%)
Jul 30, 2009	46.19	46.59	46.19	46.21	46,601	+0.54(+1.17%)
Jul 29, 2009	45.57	45.80	45.45	45.68	23,531	-0.14(-0.30%)
Jul 28, 2009	45.54	45.91	45.35	45.81	42,468	-0.10(-0.23%)
Jul 27, 2009	45.83	45.96	45.57	45.91	26,135	+0.09(+0.19%)
Jul 24, 2009	45.58	45.83	45.28	45.83	673	+0.15(+0.33%)
Jul 23, 2009	44.87	45.83	44.87	45.68	30,738	+0.76(+1.69%)
Jul 22, 2009	44.76	45.19	44.72	44.92	38,000	-0.17(-0.37%)
Jul 21, 2009	45.29	45.29	44.60	45.08	36,261	+0.08(+0.18%)
Jul 20, 2009	44.83	45.10	44.59	45.00	30,207	+0.40(+0.90%)
Jul 17, 2009	44.52	44.60	44.29	44.60	17,160	+0.13(+0.29%)
Jul 16, 2009	43.88	44.62	43.87	44.48	22,361	+0.50(+1.15%)
Jul 15, 2009	43.29	44.00	43.28	43.97	34,163	+1.25(+2.92%)
Jul 14, 2009	42.60	42.74	42.39	42.72	36,338	+0.26(+0.60%)
Jul 13, 2009	41.71	42.47	41.56	42.47	17,718	+0.86(+2.08%)
Jul 10, 2009	41.48	41.84	41.37	41.60	14,711	-0.10(-0.23%)
Jul 09, 2009	41.86	41.92	41.58	41.70	21,766	+0.09(+0.21%)
Jul 08, 2009	41.81	41.81	41.16	41.61	41,339	+0.14(+0.35%)
Jul 07, 2009	42.10	42.10	41.47	41.47	19,457	-0.66(-1.56%)
Jul 06, 2009	41.61	42.12	41.48	42.12	15,092	+0.20(+0.48%)
Jul 02, 2009	42.56	42.56	41.89	41.92	40,341	-1.12(-2.60%)
Jul 01, 2009	42.88	43.35	42.88	43.04	43,385	+0.26(+0.62%)
Jun 30, 2009	43.13	43.21	42.54	42.78	53,754	-0.34(-0.80%)
Jun 29, 2009	42.88	43.16	42.65	43.12	25,960	+0.43(+1.01%)
Jun 26, 2009	42.69	42.84	42.49	42.69	14,764	-0.14(-0.32%)
Jun 25, 2009	42.67	42.83	42.56	42.83	31,167	+0.99(+2.37%)
Jun 24, 2009	42.00	42.32	41.68	41.84	51,175	+0.19(+0.46%)
Jun 23, 2009	41.84	41.92	41.52	41.64	37,922	-0.31(-0.74%)
Jun 22, 2009	42.60	42.60	41.92	41.96	34,563	-0.93(-2.16%)
Jun 19, 2009	43.18	43.27	42.76	42.88	24,697	+0.00(+0.00%)
Jun 18, 2009	42.70	43.08	42.44	42.88	46,234	+0.29(+0.68%)
Jun 17, 2009	42.65	42.91	42.40	42.59	25,190	-0.13(-0.30%)
Jun 16, 2009	43.40	43.49	42.72	42.72	48,242	-0.50(-1.17%)
Jun 15, 2009	43.78	43.78	43.11	43.23	34,131	-1.01(-2.28%)
Jun 12, 2009	44.00	44.25	43.83	44.24	36,190	+0.10(+0.22%)
Jun 11, 2009	44.23	44.76	44.12	44.14	39,736	+0.11(+0.26%)
Jun 10, 2009	44.72	44.74	43.62	44.03	33,534	-0.35(-0.79%)
Jun 09, 2009	44.39	44.50	44.11	44.38	29,965	+0.22(+0.51%)
Jun 08, 2009	43.83	44.44	43.59	44.16	70,113	+0.02(+0.05%)
Jun 05, 2009	44.64	44.72	44.01	44.13	48,126	-0.05(-0.11%)
Jun 04, 2009	43.96	44.19	43.65	44.18	47,526	+0.41(+0.93%)
Jun 03, 2009	43.92	44.01	43.45	43.77	28,308	-0.59(-1.33%)
Jun 02, 2009	44.38	44.71	44.24	44.36	29,675	-0.14(-0.32%)
Jun 01, 2009	43.93	44.63	43.71	44.51	36,762	+1.26(+2.92%)
May 29, 2009	42.91	43.24	42.52	43.24	40,053	+0.53(+1.24%)
May 28, 2009	42.58	42.89	41.86	42.72	34,131	+0.57(+1.35%)
May 27, 2009	43.20	43.20	42.12	42.15	40,404	-0.86(-2.00%)
May 26, 2009	41.84	43.20	41.76	43.01	39,074	+0.92(+2.20%)
May 22, 2009	42.28	42.45	41.91	42.08	35,201	+0.04(+0.09%)
May 21, 2009	42.25	42.31	41.71	42.04	52,509	-0.70(-1.63%)
May 20, 2009	43.40	43.69	42.74	42.74	35,068	-0.25(-0.58%)
May 19, 2009	43.01	43.34	42.88	42.99	26,600	-0.03(-0.07%)
May 18, 2009	42.04	43.02	42.04	43.02	29,986	+1.34(+3.20%)
May 15, 2009	42.05	42.32	41.51	41.68	39,236	-0.40(-0.95%)
May 14, 2009	41.72	42.36	41.70	42.08	32,459	+0.32(+0.77%)
May 13, 2009	42.04	42.20	41.60	41.76	78,393	-1.03(-2.41%)
May 12, 2009	43.46	43.46	42.28	42.80	31,172	-0.11(-0.26%)
May 11, 2009	43.24	43.36	42.91	42.91	40,085	-0.87(-1.99%)
May 08, 2009	43.27	43.78	42.95	43.78	67,387	+1.08(+2.53%)
May 07, 2009	43.66	43.68	42.47	42.70	218,808	-0.38(-0.87%)
May 06, 2009	42.81	43.17	42.49	43.08	338,564	+0.93(+2.20%)
May 05, 2009	42.37	42.52	41.97	42.15	49,632	-0.33(-0.77%)
May 04, 2009	41.28	42.48	41.19	42.48	41,774	+1.78(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.