Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Large-Cap Ishares ETF
(NY:
JKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
66.53
66.63
66.25
66.34
7,819
-0.43(-0.64%)
Apr 27, 2012
66.69
66.90
66.50
66.76
42,955
+0.16(+0.24%)
Apr 26, 2012
66.02
66.61
66.02
66.61
17,491
+0.46(+0.70%)
Apr 25, 2012
65.94
66.21
65.94
66.14
47,791
+0.68(+1.04%)
Apr 24, 2012
65.51
65.72
65.43
65.46
3,329
+0.13(+0.20%)
Apr 23, 2012
65.37
65.37
65.08
65.33
21,896
-0.74(-1.12%)
Apr 20, 2012
65.90
66.30
65.90
66.07
8,459
+0.50(+0.77%)
Apr 19, 2012
65.99
66.10
65.31
65.57
12,099
-0.40(-0.61%)
Apr 18, 2012
65.89
66.15
65.84
65.97
36,435
-0.41(-0.62%)
Apr 17, 2012
65.87
66.43
65.87
66.38
16,647
+0.80(+1.23%)
Apr 16, 2012
65.69
65.73
65.28
65.57
5,656
+0.27(+0.42%)
Apr 13, 2012
65.77
65.77
65.30
65.30
6,094
-0.67(-1.02%)
Apr 12, 2012
65.22
65.98
65.22
65.98
8,332
+0.87(+1.34%)
Apr 11, 2012
65.08
65.28
65.05
65.11
8,545
+0.54(+0.83%)
Apr 10, 2012
65.53
65.65
64.57
64.57
8,705
-1.06(-1.62%)
Apr 09, 2012
65.60
65.85
65.53
65.63
16,434
-0.76(-1.15%)
Apr 05, 2012
66.21
66.57
66.21
66.40
10,663
-0.03(-0.05%)
Apr 04, 2012
66.61
66.62
66.20
66.43
11,155
-0.51(-0.76%)
Apr 03, 2012
67.25
67.33
66.77
66.94
4,086
-0.59(-0.87%)
Apr 02, 2012
66.98
67.54
66.98
67.53
20,686
+0.46(+0.68%)
Mar 30, 2012
67.02
67.18
66.90
67.07
10,826
+0.36(+0.54%)
Mar 29, 2012
66.37
66.74
66.22
66.71
5,981
-0.03(-0.04%)
Mar 28, 2012
66.87
66.87
66.42
66.74
2,837
-0.27(-0.40%)
Mar 27, 2012
67.29
67.34
67.01
67.01
6,219
-0.15(-0.22%)
Mar 26, 2012
66.79
67.16
66.79
67.16
3,523
+0.81(+1.22%)
Mar 23, 2012
66.19
66.37
65.87
66.35
5,956
+0.28(+0.43%)
Mar 22, 2012
66.03
66.13
65.94
66.06
7,528
-0.48(-0.71%)
Mar 21, 2012
66.70
66.70
66.42
66.54
7,894
-0.03(-0.05%)
Mar 20, 2012
66.49
66.61
66.44
66.57
14,505
-0.38(-0.56%)
Mar 19, 2012
66.70
67.06
66.52
66.95
21,163
+0.24(+0.36%)
Mar 16, 2012
66.78
66.84
66.70
66.71
29,974
+0.10(+0.15%)
Mar 15, 2012
66.18
66.63
66.18
66.61
6,447
+0.43(+0.65%)
Mar 14, 2012
66.24
66.36
66.12
66.17
25,475
-0.01(-0.01%)
Mar 13, 2012
65.26
66.18
65.26
66.18
8,649
+1.18(+1.81%)
Mar 12, 2012
65.05
65.06
64.89
65.01
6,783
+0.02(+0.04%)
Mar 09, 2012
64.91
65.14
64.91
64.98
14,539
+0.10(+0.15%)
Mar 08, 2012
64.56
64.90
64.42
64.88
9,929
+0.74(+1.16%)
Mar 07, 2012
63.86
64.21
63.82
64.14
10,487
+0.42(+0.65%)
Mar 06, 2012
63.96
63.96
63.60
63.72
11,882
-0.92(-1.43%)
Mar 05, 2012
64.65
64.65
64.34
64.65
15,001
-0.12(-0.19%)
Mar 02, 2012
64.87
64.87
64.61
64.77
20,800
-0.12(-0.19%)
Mar 01, 2012
64.79
64.97
64.79
64.90
8,336
+0.26(+0.40%)
Feb 29, 2012
65.04
65.13
64.64
64.64
9,908
-0.33(-0.51%)
Feb 28, 2012
64.64
64.97
64.64
64.97
7,048
+0.22(+0.33%)
Feb 27, 2012
64.21
64.86
64.13
64.76
26,206
+0.25(+0.39%)
Feb 24, 2012
64.54
64.65
64.46
64.51
20,936
+0.04(+0.06%)
Feb 23, 2012
64.10
64.51
63.92
64.47
15,643
+0.33(+0.51%)
Feb 22, 2012
64.30
64.43
64.12
64.14
10,243
-0.28(-0.44%)
Feb 21, 2012
64.62
64.70
64.29
64.42
45,411
-0.19(-0.30%)
Feb 17, 2012
64.50
64.67
64.41
64.62
37,976
+0.35(+0.55%)
Feb 16, 2012
63.68
64.35
63.68
64.27
35,210
+0.59(+0.93%)
Feb 15, 2012
64.09
64.10
63.57
63.67
37,991
-0.02(-0.04%)
Feb 14, 2012
63.94
63.94
63.68
63.70
3,883
-0.44(-0.68%)
Feb 13, 2012
64.10
64.22
63.94
64.14
5,167
+0.49(+0.77%)
Feb 10, 2012
63.67
63.72
63.53
63.65
20,887
-0.45(-0.70%)
Feb 09, 2012
64.12
64.21
63.96
64.10
12,686
+0.07(+0.10%)
Feb 08, 2012
63.95
64.04
63.74
64.03
35,688
+0.15(+0.23%)
Feb 07, 2012
63.57
63.97
63.47
63.88
36,418
+0.13(+0.21%)
Feb 06, 2012
63.57
63.75
63.49
63.75
12,703
-0.09(-0.14%)
Feb 03, 2012
63.63
63.84
63.53
63.84
40,581
+0.87(+1.38%)
Feb 02, 2012
63.05
63.12
62.88
62.97
37,095
-0.01(-0.01%)
Feb 01, 2012
62.82
63.24
62.77
62.98
39,730
+0.67(+1.07%)
Jan 31, 2012
62.56
62.68
62.04
62.32
35,787
+0.19(+0.30%)
Jan 30, 2012
61.80
62.26
61.77
62.13
27,454
-0.35(-0.57%)
Jan 27, 2012
62.30
62.60
62.27
62.48
12,961
+0.02(+0.04%)
Jan 26, 2012
62.87
63.18
62.36
62.46
12,042
-0.42(-0.66%)
Jan 25, 2012
62.19
62.95
62.08
62.87
25,355
+0.35(+0.56%)
Jan 24, 2012
62.25
62.52
62.20
62.52
40,249
-0.13(-0.20%)
Jan 23, 2012
62.51
62.77
62.26
62.65
46,166
+0.15(+0.24%)
Jan 20, 2012
62.20
62.50
62.15
62.50
6,634
+0.40(+0.65%)
Jan 19, 2012
62.01
62.14
61.82
62.10
12,056
+0.38(+0.62%)
Jan 18, 2012
61.47
61.78
61.28
61.72
13,773
+0.29(+0.47%)
Jan 17, 2012
61.67
61.80
61.38
61.43
54,652
+0.34(+0.55%)
Jan 13, 2012
60.92
61.13
60.67
61.09
42,899
-0.30(-0.49%)
Jan 12, 2012
61.19
61.39
60.95
61.39
39,303
+0.16(+0.26%)
Jan 11, 2012
60.97
61.34
60.95
61.23
61,851
+0.06(+0.10%)
Jan 10, 2012
61.28
61.34
61.13
61.17
43,652
+0.48(+0.78%)
Jan 09, 2012
60.73
60.73
60.44
60.70
79,120
+0.12(+0.21%)
Jan 06, 2012
60.76
60.76
60.31
60.57
68,684
-0.22(-0.36%)
Jan 05, 2012
60.27
60.82
60.23
60.79
727,646
+0.27(+0.45%)
Jan 04, 2012
60.18
60.62
60.14
60.52
48,002
+0.94(+1.58%)
Dec 30, 2011
59.79
59.81
59.57
59.58
17,063
-0.17(-0.29%)
Dec 29, 2011
59.37
59.75
59.37
59.75
30,948
+0.52(+0.88%)
Dec 28, 2011
59.92
59.92
59.19
59.23
10,137
-0.65(-1.09%)
Dec 27, 2011
59.75
60.00
59.75
59.88
5,564
+0.02(+0.03%)
Dec 23, 2011
59.58
59.87
59.39
59.87
9,564
+1.05(+1.78%)
Dec 21, 2011
58.74
58.84
58.36
58.82
45,679
+0.03(+0.06%)
Dec 20, 2011
58.35
58.80
58.27
58.79
24,649
+1.69(+2.96%)
Dec 19, 2011
57.90
57.99
57.01
57.10
49,814
-0.71(-1.23%)
Dec 16, 2011
58.11
58.25
57.72
57.81
9,006
+0.07(+0.13%)
Dec 15, 2011
58.07
58.10
57.73
57.73
64,378
+0.31(+0.53%)
Dec 14, 2011
57.63
57.68
57.40
57.43
11,097
-0.41(-0.70%)
Dec 13, 2011
58.69
58.85
57.75
57.83
30,980
-0.51(-0.88%)
Dec 12, 2011
58.64
58.64
57.95
58.35
65,718
-0.95(-1.61%)
Dec 09, 2011
58.46
59.33
58.46
59.30
46,361
+1.04(+1.79%)
Dec 08, 2011
59.03
59.04
58.25
58.26
11,057
-1.32(-2.21%)
Dec 07, 2011
58.90
59.65
58.81
59.57
12,270
+0.23(+0.39%)
Dec 06, 2011
58.97
59.50
58.95
59.34
21,746
+0.37(+0.63%)
Dec 05, 2011
59.40
59.43
58.74
58.97
42,169
+0.38(+0.65%)
Dec 02, 2011
59.10
59.21
58.50
58.59
42,221
+0.07(+0.13%)
Dec 01, 2011
58.43
58.78
58.39
58.51
19,729
-0.13(-0.23%)
Nov 30, 2011
57.80
58.72
57.79
58.64
90,198
+2.13(+3.77%)
Nov 29, 2011
56.30
56.66
56.19
56.51
60,256
+0.43(+0.77%)
Nov 28, 2011
56.24
56.30
56.03
56.08
3,702
+0.97(+1.76%)
Nov 25, 2011
55.35
55.35
55.11
55.11
2,913
+0.00(+0.00%)
Nov 23, 2011
55.45
55.47
54.87
55.11
14,401
-0.80(-1.44%)
Nov 22, 2011
56.09
56.27
55.81
55.91
14,712
-0.44(-0.79%)
Nov 21, 2011
56.37
56.53
55.81
56.36
41,241
-0.87(-1.52%)
Nov 18, 2011
57.36
57.45
57.07
57.23
13,858
+0.31(+0.55%)
Nov 17, 2011
57.81
57.81
56.90
56.91
33,187
-0.88(-1.52%)
Nov 16, 2011
58.19
58.78
57.80
57.80
54,415
-1.05(-1.79%)
Nov 15, 2011
58.26
58.93
58.14
58.85
37,689
+0.48(+0.83%)
Nov 14, 2011
58.94
58.77
58.27
58.36
103,475
-0.58(-0.98%)
Nov 11, 2011
58.45
58.99
58.45
58.94
5,819
+1.23(+2.12%)
Nov 10, 2011
57.83
57.91
57.46
57.72
10,301
+0.55(+0.97%)
Nov 09, 2011
57.98
58.05
57.10
57.16
32,433
-2.11(-3.56%)
Nov 08, 2011
58.73
59.27
58.36
59.27
30,680
+0.91(+1.56%)
Nov 07, 2011
58.09
58.37
57.83
58.36
4,308
+0.43(+0.74%)
Nov 04, 2011
58.02
58.15
57.68
57.93
33,022
-0.56(-0.96%)
Nov 03, 2011
58.17
58.50
57.82
58.49
6,753
+0.83(+1.43%)
Nov 02, 2011
57.64
57.73
57.25
57.67
58,244
+0.89(+1.56%)
Nov 01, 2011
56.84
57.39
56.68
56.78
37,351
-1.58(-2.71%)
Oct 31, 2011
59.09
59.19
58.36
58.36
23,065
-1.35(-2.26%)
Oct 28, 2011
59.45
59.71
59.45
59.71
15,884
-0.03(-0.06%)
Oct 27, 2011
59.39
60.02
59.08
59.75
57,126
+1.76(+3.04%)
Oct 26, 2011
57.92
58.20
57.29
57.98
4,239
+0.70(+1.23%)
Oct 25, 2011
58.02
58.02
57.28
57.28
13,158
-0.93(-1.59%)
Oct 24, 2011
57.80
58.37
57.75
58.20
37,509
+0.46(+0.79%)
Oct 21, 2011
57.24
57.75
57.24
57.75
39,460
+1.11(+1.95%)
Oct 20, 2011
56.66
56.72
55.90
56.64
10,962
+0.34(+0.60%)
Oct 19, 2011
56.77
57.11
56.19
56.30
24,748
-0.32(-0.56%)
Oct 18, 2011
55.69
56.95
55.47
56.62
15,830
+0.86(+1.55%)
Oct 17, 2011
56.55
56.55
55.73
55.76
4,847
-1.03(-1.81%)
Oct 14, 2011
56.61
56.78
56.23
56.78
8,017
+0.83(+1.48%)
Oct 13, 2011
55.95
55.95
55.55
55.95
5,763
-0.58(-1.02%)
Oct 12, 2011
56.41
56.74
56.41
56.53
12,324
+0.89(+1.60%)
Oct 11, 2011
55.49
55.88
55.40
55.64
46,247
-0.02(-0.04%)
Oct 10, 2011
55.13
55.66
55.13
55.66
7,048
+1.52(+2.81%)
Oct 07, 2011
54.62
54.72
54.14
54.14
12,394
-0.06(-0.11%)
Oct 06, 2011
53.29
54.24
53.29
54.20
13,065
+0.91(+1.70%)
Oct 05, 2011
52.79
53.29
52.58
53.29
56,138
+0.63(+1.20%)
Oct 04, 2011
51.01
52.67
50.55
52.66
21,153
+1.01(+1.96%)
Oct 03, 2011
52.90
53.32
51.65
51.65
37,119
-1.47(-2.77%)
Sep 30, 2011
53.59
54.02
53.12
53.12
13,465
-1.07(-1.97%)
Sep 29, 2011
54.86
54.97
53.59
54.19
9,309
-0.30(-0.55%)
Sep 28, 2011
55.04
55.25
54.33
54.49
11,563
-0.67(-1.22%)
Sep 27, 2011
55.24
55.67
55.13
55.16
13,961
+0.99(+1.83%)
Sep 26, 2011
53.48
54.17
53.15
54.17
11,409
+1.20(+2.26%)
Sep 23, 2011
52.36
53.12
52.35
52.97
23,024
+0.26(+0.48%)
Sep 22, 2011
53.04
53.19
52.17
52.71
17,058
-1.56(-2.88%)
Sep 21, 2011
55.95
56.03
54.28
54.28
13,206
-1.65(-2.94%)
Sep 20, 2011
55.88
56.60
55.82
55.92
6,340
+0.02(+0.03%)
Sep 19, 2011
55.53
55.90
55.23
55.90
19,436
-0.46(-0.82%)
Sep 16, 2011
56.26
56.50
55.99
56.37
11,944
+0.37(+0.66%)
Sep 15, 2011
55.54
56.00
55.21
56.00
18,515
+0.90(+1.63%)
Sep 14, 2011
54.50
55.66
53.80
55.10
9,843
+0.83(+1.53%)
Sep 13, 2011
53.98
54.38
53.96
54.27
7,444
+0.53(+1.00%)
Sep 12, 2011
53.19
53.73
52.67
53.73
7,821
+0.20(+0.37%)
Sep 09, 2011
54.34
54.46
53.20
53.54
9,063
-1.42(-2.58%)
Sep 08, 2011
55.20
55.57
54.95
54.95
9,607
-0.45(-0.82%)
Sep 07, 2011
54.98
55.57
54.80
55.40
2,363
+1.23(+2.26%)
Sep 06, 2011
53.21
54.18
53.10
54.18
10,799
-0.66(-1.20%)
Sep 02, 2011
54.96
55.08
54.81
54.84
2,046
-1.05(-1.88%)
Sep 01, 2011
56.59
56.75
55.89
55.89
4,505
-0.60(-1.06%)
Aug 31, 2011
56.68
56.98
56.37
56.49
14,684
+0.24(+0.42%)
Aug 30, 2011
55.93
56.53
55.62
56.25
16,249
+0.15(+0.26%)
Aug 29, 2011
55.40
56.11
55.40
56.11
5,868
+1.42(+2.59%)
Aug 26, 2011
53.82
54.80
53.18
54.69
8,393
+0.58(+1.07%)
Aug 25, 2011
55.09
55.22
53.98
54.11
11,517
-0.63(-1.15%)
Aug 24, 2011
54.35
54.74
53.88
54.74
5,436
+1.05(+1.96%)
Aug 23, 2011
52.61
53.84
52.53
53.69
4,014
+1.37(+2.61%)
Aug 22, 2011
53.49
53.49
52.24
52.32
8,763
-0.07(-0.14%)
Aug 19, 2011
52.34
53.62
52.34
52.39
9,742
-0.72(-1.35%)
Aug 18, 2011
53.77
53.77
52.61
53.11
61,181
-2.07(-3.76%)
Aug 17, 2011
55.45
55.68
54.96
55.18
7,232
+0.17(+0.31%)
Aug 16, 2011
54.82
55.40
54.51
55.01
164,313
-0.35(-0.64%)
Aug 15, 2011
54.67
55.36
54.67
55.36
32,006
+1.09(+2.00%)
Aug 12, 2011
54.29
54.70
53.99
54.28
52,596
+0.50(+0.93%)
Aug 11, 2011
51.96
54.52
51.95
53.77
41,042
+2.23(+4.33%)
Aug 10, 2011
53.21
53.21
51.54
51.54
25,688
-2.37(-4.39%)
Aug 09, 2011
54.76
53.91
51.02
53.91
59,874
+1.58(+3.03%)
Aug 08, 2011
53.51
54.42
51.85
52.33
107,889
-2.90(-5.26%)
Aug 05, 2011
55.77
55.92
53.92
55.23
82,096
-0.03(-0.06%)
Aug 04, 2011
56.71
56.84
55.14
55.26
54,998
-2.50(-4.33%)
Aug 03, 2011
57.31
57.82
56.66
57.77
29,750
+0.30(+0.53%)
Aug 02, 2011
58.63
58.78
57.46
57.46
70,640
-1.54(-2.62%)
Aug 01, 2011
59.94
59.94
58.36
59.01
14,658
-0.25(-0.42%)
Jul 29, 2011
59.03
59.69
58.84
59.26
15,295
-0.25(-0.41%)
Jul 28, 2011
59.76
60.29
59.50
59.50
23,176
-0.30(-0.50%)
Jul 27, 2011
60.42
60.42
59.67
59.80
35,462
-1.00(-1.64%)
Jul 26, 2011
61.07
61.07
60.65
60.80
41,619
-0.23(-0.37%)
Jul 25, 2011
60.88
61.28
60.79
61.03
38,880
-0.41(-0.67%)
Jul 22, 2011
61.54
61.54
61.43
61.44
15,611
-0.21(-0.35%)
Jul 21, 2011
61.10
61.72
61.10
61.65
13,650
+0.84(+1.38%)
Jul 20, 2011
60.84
60.99
60.76
60.81
10,924
+0.07(+0.11%)
Jul 19, 2011
60.11
60.82
60.11
60.75
18,526
+1.13(+1.89%)
Jul 18, 2011
59.98
60.10
59.48
59.62
21,417
-0.66(-1.09%)
Jul 15, 2011
60.42
60.42
59.98
60.28
7,580
+0.03(+0.05%)
Jul 14, 2011
60.61
60.82
60.13
60.24
13,969
-0.18(-0.30%)
Jul 13, 2011
60.52
61.06
60.37
60.43
49,575
-0.03(-0.05%)
Jul 12, 2011
60.44
60.81
60.38
60.46
15,392
-0.11(-0.18%)
Jul 11, 2011
60.92
60.92
60.56
60.56
2,833
-1.10(-1.78%)
Jul 08, 2011
61.49
61.66
61.35
61.66
38,642
-0.53(-0.85%)
Jul 07, 2011
62.02
62.24
61.91
62.19
7,213
+0.70(+1.15%)
Jul 06, 2011
61.17
61.52
61.17
61.49
8,328
+0.09(+0.15%)
Jul 05, 2011
61.51
61.52
61.31
61.40
27,550
-0.12(-0.19%)
Jul 01, 2011
60.78
61.59
60.78
61.51
5,359
+0.91(+1.50%)
Jun 30, 2011
60.39
60.72
60.29
60.60
25,390
+0.48(+0.80%)
Jun 29, 2011
60.05
60.28
59.89
60.12
5,249
+0.42(+0.70%)
Jun 28, 2011
59.11
59.71
59.31
59.70
52,209
+0.59(+1.00%)
Jun 27, 2011
58.68
59.37
58.66
59.11
17,489
+0.39(+0.66%)
Jun 24, 2011
59.18
59.18
58.63
58.72
7,494
-0.23(-0.40%)
Jun 23, 2011
58.77
59.16
58.43
58.96
15,317
-0.74(-1.24%)
Jun 22, 2011
59.63
59.88
59.63
59.70
4,621
-0.22(-0.36%)
Jun 21, 2011
59.59
59.98
59.39
59.91
62,238
+0.59(+1.00%)
Jun 20, 2011
59.30
59.32
59.30
59.32
9,764
+0.32(+0.54%)
Jun 17, 2011
59.17
59.28
58.86
59.01
16,308
+0.33(+0.55%)
Jun 16, 2011
58.53
58.90
58.32
58.68
7,166
+0.15(+0.26%)
Jun 15, 2011
58.99
59.07
58.37
58.53
17,177
-0.90(-1.52%)
Jun 14, 2011
59.28
59.64
59.28
59.43
9,880
+0.61(+1.04%)
Jun 13, 2011
58.85
58.99
58.53
58.82
40,729
+0.10(+0.17%)
Jun 10, 2011
59.24
59.24
58.55
58.72
36,354
-0.76(-1.28%)
Jun 09, 2011
59.06
59.72
58.95
59.48
18,727
+0.54(+0.92%)
Jun 08, 2011
59.09
59.23
58.87
58.94
20,707
-0.18(-0.31%)
Jun 07, 2011
59.56
59.69
59.12
59.12
79,724
-0.17(-0.29%)
Jun 06, 2011
59.69
59.70
59.22
59.29
17,629
-0.58(-0.96%)
Jun 03, 2011
59.64
60.22
59.57
59.87
80,199
-0.97(-1.60%)
May 24, 2011
60.97
60.97
60.66
60.84
21,334
+0.05(+0.08%)
May 23, 2011
60.68
60.87
60.64
60.79
34,030
-0.90(-1.46%)
May 20, 2011
61.81
61.81
61.44
61.69
4,170
-0.01(-0.01%)
May 19, 2011
61.99
62.02
61.70
61.70
4,107
-0.07(-0.12%)
May 18, 2011
61.36
61.77
61.36
61.77
18,656
+0.41(+0.67%)
May 17, 2011
61.18
61.42
61.11
61.36
44,410
-0.33(-0.54%)
May 16, 2011
61.42
61.85
61.42
61.70
17,761
-0.00(-0.01%)
May 13, 2011
62.11
62.18
61.55
61.70
17,193
-0.47(-0.76%)
May 12, 2011
61.66
62.24
61.47
62.17
16,034
+0.29(+0.47%)
May 11, 2011
62.22
62.24
61.64
61.89
12,934
-0.46(-0.73%)
May 10, 2011
62.10
62.45
62.10
62.34
20,536
+0.42(+0.68%)
May 09, 2011
61.69
62.01
61.64
61.92
26,752
+0.26(+0.43%)
May 06, 2011
62.10
62.27
61.59
61.66
29,894
+0.24(+0.40%)
May 05, 2011
61.64
61.93
61.19
61.41
31,935
-0.55(-0.89%)
May 04, 2011
62.45
62.49
61.81
61.96
8,306
-0.52(-0.83%)
May 03, 2011
62.36
62.63
62.24
62.48
28,458
-0.05(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.