Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Large-Cap Ishares ETF
(NY:
JKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
80.79
81.13
80.79
80.99
2,503
-0.19(-0.23%)
Apr 29, 2013
81.00
81.33
80.93
81.18
13,002
+0.27(+0.34%)
Apr 26, 2013
80.99
80.94
80.59
80.90
13,563
+0.00(+0.00%)
Apr 25, 2013
80.75
81.20
80.71
80.90
3,875
+0.29(+0.36%)
Apr 24, 2013
80.83
80.86
80.59
80.61
19,466
-0.26(-0.32%)
Apr 23, 2013
80.55
80.90
80.54
80.87
20,090
+0.51(+0.64%)
Apr 22, 2013
79.99
80.43
79.72
80.36
19,752
+0.85(+1.07%)
Apr 19, 2013
79.16
79.67
79.16
79.52
45,581
+1.05(+1.34%)
Apr 18, 2013
79.09
79.18
78.30
78.47
7,442
-0.72(-0.91%)
Apr 17, 2013
79.49
79.49
78.80
79.19
10,477
-0.66(-0.82%)
Apr 16, 2013
79.32
79.85
79.07
79.85
18,932
+1.05(+1.34%)
Apr 15, 2013
79.99
80.06
78.80
78.80
5,956
-1.59(-1.98%)
Apr 12, 2013
80.21
80.48
80.11
80.39
4,906
-0.13(-0.16%)
Apr 11, 2013
80.39
80.71
80.33
80.52
13,287
+0.15(+0.18%)
Apr 10, 2013
79.83
80.42
79.83
80.37
29,225
+0.79(+1.00%)
Apr 09, 2013
79.30
79.82
79.30
79.58
4,883
+0.37(+0.47%)
Apr 08, 2013
78.73
79.20
78.60
79.20
8,956
+0.36(+0.46%)
Apr 05, 2013
78.27
78.84
78.20
78.84
11,919
-0.17(-0.21%)
Apr 04, 2013
78.75
79.01
78.64
79.01
18,760
+0.34(+0.44%)
Apr 03, 2013
79.08
79.08
78.49
78.66
8,114
-0.51(-0.64%)
Apr 02, 2013
78.90
79.29
78.90
79.17
29,494
+0.56(+0.72%)
Apr 01, 2013
78.78
78.92
78.45
78.61
12,145
-0.21(-0.26%)
Mar 28, 2013
78.46
78.86
78.39
78.81
12,520
+0.42(+0.53%)
Mar 27, 2013
78.26
78.49
78.22
78.39
25,198
+0.08(+0.10%)
Mar 26, 2013
78.12
78.32
78.12
78.32
10,829
+0.64(+0.83%)
Mar 25, 2013
78.11
78.24
77.47
77.67
10,162
-0.08(-0.10%)
Mar 22, 2013
77.59
77.90
77.59
77.76
8,078
+0.39(+0.50%)
Mar 21, 2013
77.49
77.59
77.35
77.37
33,206
-0.41(-0.53%)
Mar 20, 2013
77.76
77.85
77.65
77.78
17,946
+0.43(+0.56%)
Mar 19, 2013
77.59
77.64
77.00
77.35
16,077
-0.08(-0.10%)
Mar 18, 2013
77.19
77.75
77.14
77.42
17,001
-0.48(-0.61%)
Mar 15, 2013
77.93
77.97
77.69
77.90
8,092
-0.02(-0.02%)
Mar 14, 2013
77.85
77.92
77.80
77.92
8,029
+0.32(+0.41%)
Mar 13, 2013
77.57
77.66
77.35
77.60
14,353
+0.19(+0.24%)
Mar 12, 2013
77.58
77.62
77.30
77.41
7,125
-0.06(-0.08%)
Mar 11, 2013
77.25
77.60
77.25
77.47
10,901
+0.16(+0.21%)
Mar 08, 2013
77.27
77.41
77.06
77.31
18,728
+0.28(+0.37%)
Mar 07, 2013
76.99
77.04
76.89
77.02
8,647
+0.22(+0.29%)
Mar 06, 2013
77.07
77.09
76.78
76.80
6,890
-0.03(-0.04%)
Mar 05, 2013
76.62
77.03
76.59
76.84
24,467
+0.72(+0.95%)
Mar 04, 2013
75.58
76.14
75.58
76.12
8,599
+0.25(+0.33%)
Mar 01, 2013
75.24
75.94
75.06
75.87
8,672
+0.39(+0.51%)
Feb 28, 2013
75.59
75.96
75.48
75.48
31,219
+0.02(+0.02%)
Feb 27, 2013
74.52
75.46
74.49
75.46
2,816
+0.78(+1.04%)
Feb 26, 2013
74.43
74.69
74.34
74.69
8,414
+0.28(+0.38%)
Feb 25, 2013
75.82
75.95
74.37
74.41
7,442
-1.06(-1.40%)
Feb 22, 2013
75.17
75.47
75.10
75.46
11,249
+0.43(+0.58%)
Feb 21, 2013
75.12
75.12
74.78
75.03
10,622
-0.38(-0.51%)
Feb 20, 2013
75.92
75.92
75.35
75.41
6,668
-0.50(-0.66%)
Feb 19, 2013
75.41
75.92
75.41
75.92
26,378
+0.67(+0.89%)
Feb 15, 2013
75.49
75.57
75.18
75.24
9,246
-0.25(-0.33%)
Feb 14, 2013
75.17
75.53
75.12
75.49
9,757
+0.23(+0.31%)
Feb 13, 2013
75.32
75.42
75.06
75.26
5,589
+0.05(+0.07%)
Feb 12, 2013
75.22
75.30
75.10
75.21
4,420
+0.10(+0.13%)
Feb 11, 2013
74.95
75.11
74.93
75.11
10,089
+0.14(+0.18%)
Feb 08, 2013
74.81
75.13
74.79
74.97
14,516
+0.32(+0.43%)
Feb 07, 2013
74.76
74.77
74.35
74.65
8,373
-0.10(-0.14%)
Feb 06, 2013
74.52
74.85
74.49
74.75
5,708
+0.64(+0.87%)
Feb 04, 2013
74.45
74.45
74.09
74.11
7,794
-0.73(-0.97%)
Feb 01, 2013
74.55
74.90
74.55
74.83
7,680
+0.61(+0.83%)
Jan 31, 2013
74.37
74.37
74.20
74.22
6,142
-0.20(-0.27%)
Jan 30, 2013
74.71
74.71
74.43
74.43
8,488
-0.15(-0.21%)
Jan 29, 2013
74.35
74.64
74.35
74.58
9,581
+0.26(+0.35%)
Jan 28, 2013
74.37
74.39
74.08
74.32
17,354
+0.14(+0.19%)
Jan 25, 2013
74.17
74.31
74.05
74.18
9,968
+0.25(+0.33%)
Jan 24, 2013
73.65
74.13
73.65
73.93
19,068
+0.43(+0.59%)
Jan 23, 2013
73.34
73.57
73.29
73.50
13,236
+0.22(+0.30%)
Jan 22, 2013
72.95
73.32
72.93
73.28
12,333
+0.26(+0.35%)
Jan 18, 2013
72.88
73.06
72.65
73.02
35,632
+0.19(+0.26%)
Jan 17, 2013
72.55
72.99
72.55
72.83
12,014
+0.57(+0.79%)
Jan 16, 2013
72.25
72.39
72.22
72.26
11,847
-0.20(-0.28%)
Jan 15, 2013
72.02
72.49
72.02
72.47
5,370
+0.22(+0.31%)
Jan 14, 2013
72.09
72.32
72.09
72.25
13,206
+0.14(+0.20%)
Jan 11, 2013
72.07
72.13
71.87
72.10
12,681
-0.01(-0.01%)
Jan 10, 2013
71.96
72.11
71.73
72.11
17,233
+0.48(+0.67%)
Jan 09, 2013
71.50
71.76
71.50
71.63
27,025
+0.36(+0.50%)
Jan 08, 2013
71.33
71.40
71.17
71.27
15,113
-0.18(-0.25%)
Jan 07, 2013
71.54
71.54
71.28
71.45
23,334
-0.34(-0.47%)
Jan 04, 2013
71.50
71.85
71.44
71.79
17,227
+0.40(+0.57%)
Jan 03, 2013
71.50
71.57
71.30
71.39
10,221
-0.14(-0.20%)
Jan 02, 2013
71.18
71.53
69.87
71.53
24,944
+1.66(+2.38%)
Dec 31, 2012
68.68
69.87
68.67
69.87
84,918
+1.00(+1.45%)
Dec 28, 2012
69.22
69.37
68.86
68.87
7,989
-0.77(-1.10%)
Dec 27, 2012
69.73
69.74
68.90
69.64
17,381
-0.04(-0.06%)
Dec 26, 2012
70.15
70.15
69.52
69.68
12,705
-0.37(-0.52%)
Dec 24, 2012
69.99
70.08
69.95
70.05
8,308
-0.22(-0.32%)
Dec 21, 2012
70.11
70.46
69.92
70.27
22,277
-0.72(-1.02%)
Dec 20, 2012
70.45
70.99
70.44
70.99
29,256
+0.41(+0.58%)
Dec 19, 2012
70.98
70.98
70.56
70.58
12,014
-0.44(-0.62%)
Dec 18, 2012
70.54
71.07
70.36
71.02
17,216
+0.66(+0.94%)
Dec 17, 2012
69.70
70.36
69.70
70.36
14,442
+0.80(+1.14%)
Dec 14, 2012
69.75
69.84
69.48
69.57
6,962
-0.14(-0.19%)
Dec 13, 2012
70.07
70.19
69.59
69.70
42,152
-0.30(-0.42%)
Dec 12, 2012
70.25
70.48
70.00
70.00
12,147
+0.10(+0.15%)
Dec 11, 2012
69.88
70.21
69.86
69.90
5,407
+0.28(+0.40%)
Dec 10, 2012
69.40
69.71
69.40
69.62
7,330
+0.18(+0.26%)
Dec 07, 2012
69.41
69.51
69.27
69.44
103,898
+0.14(+0.20%)
Dec 06, 2012
69.09
69.31
69.00
69.30
28,138
+0.23(+0.33%)
Dec 05, 2012
68.73
69.39
68.49
69.07
8,233
+0.43(+0.63%)
Dec 04, 2012
68.77
68.93
68.57
68.64
8,441
-0.38(-0.55%)
Nov 30, 2012
69.07
69.11
68.93
69.01
3,912
-0.05(-0.08%)
Nov 29, 2012
68.98
69.21
68.96
69.07
22,333
+0.21(+0.31%)
Nov 28, 2012
68.16
68.86
67.94
68.86
9,425
+0.44(+0.64%)
Nov 27, 2012
68.60
68.86
68.39
68.42
24,776
-0.32(-0.47%)
Nov 26, 2012
68.65
68.74
68.49
68.74
12,741
-0.16(-0.23%)
Nov 23, 2012
68.40
68.90
68.40
68.90
10,080
+0.84(+1.23%)
Nov 21, 2012
67.99
68.08
67.94
68.06
5,870
+0.13(+0.20%)
Nov 20, 2012
67.64
67.98
67.52
67.93
14,775
+0.25(+0.36%)
Nov 19, 2012
67.38
67.68
67.30
67.68
12,641
+1.00(+1.50%)
Nov 16, 2012
66.41
66.74
66.02
66.68
15,788
+0.34(+0.51%)
Nov 15, 2012
66.46
66.71
65.68
66.35
14,627
+0.06(+0.09%)
Nov 14, 2012
67.44
67.55
66.29
66.29
27,931
-0.94(-1.40%)
Nov 13, 2012
66.96
67.72
66.96
67.23
25,612
-0.22(-0.33%)
Nov 12, 2012
67.50
67.57
67.23
67.45
8,397
+0.02(+0.03%)
Nov 09, 2012
67.17
67.88
67.09
67.43
21,966
+0.02(+0.03%)
Nov 08, 2012
68.10
68.38
67.41
67.41
14,325
-0.72(-1.06%)
Nov 07, 2012
68.93
68.93
67.81
68.13
7,401
-1.28(-1.84%)
Nov 06, 2012
69.24
69.64
69.09
69.41
11,243
+0.40(+0.58%)
Nov 05, 2012
68.86
69.01
68.66
69.01
10,503
+0.02(+0.02%)
Nov 02, 2012
69.83
69.83
68.95
68.99
24,040
-0.41(-0.59%)
Nov 01, 2012
68.70
69.46
68.70
69.40
64,370
+0.75(+1.10%)
Oct 31, 2012
68.90
68.90
68.45
68.65
8,733
+0.14(+0.20%)
Oct 26, 2012
68.43
68.51
68.51
68.51
4,255
+0.05(+0.07%)
Oct 25, 2012
68.76
68.86
68.19
68.46
8,090
+0.14(+0.21%)
Oct 24, 2012
68.63
68.71
68.22
68.32
4,345
-0.18(-0.27%)
Oct 23, 2012
68.73
68.78
68.34
68.50
11,588
-1.06(-1.52%)
Oct 19, 2012
70.39
70.39
69.35
69.56
12,997
-0.96(-1.36%)
Oct 18, 2012
70.38
70.69
70.38
70.52
6,454
+0.16(+0.23%)
Oct 17, 2012
70.14
70.42
70.14
70.36
7,916
+0.47(+0.67%)
Oct 16, 2012
69.70
69.97
69.70
69.89
29,355
+0.48(+0.69%)
Oct 15, 2012
68.90
69.41
68.87
69.41
26,063
+0.63(+0.91%)
Oct 12, 2012
68.95
69.13
68.70
68.78
37,644
-0.23(-0.33%)
Oct 11, 2012
69.42
69.45
69.01
69.01
7,206
-0.09(-0.13%)
Oct 10, 2012
69.58
69.58
69.09
69.10
6,154
-0.51(-0.73%)
Oct 09, 2012
70.34
70.34
69.61
69.61
5,273
-0.86(-1.22%)
Oct 08, 2012
70.51
70.52
70.36
70.47
11,790
-0.10(-0.14%)
Oct 05, 2012
70.86
71.06
70.56
70.58
7,404
+0.04(+0.05%)
Oct 04, 2012
70.20
70.54
70.20
70.54
7,339
+0.61(+0.87%)
Oct 03, 2012
69.59
70.02
69.41
69.93
11,692
+0.52(+0.76%)
Oct 02, 2012
69.69
69.78
69.20
69.41
14,445
+0.08(+0.11%)
Oct 01, 2012
69.44
69.85
69.33
69.33
11,644
+0.10(+0.15%)
Sep 28, 2012
69.26
69.40
68.96
69.23
17,492
-0.21(-0.30%)
Sep 27, 2012
69.29
69.64
69.09
69.44
23,335
+0.41(+0.59%)
Sep 26, 2012
69.32
69.32
69.04
69.04
25,573
-0.37(-0.54%)
Sep 25, 2012
70.18
70.33
69.39
69.41
19,620
-0.57(-0.81%)
Sep 24, 2012
69.69
70.12
69.69
69.97
63,986
-0.01(-0.01%)
Sep 21, 2012
70.38
70.38
69.98
69.98
5,841
-0.08(-0.12%)
Sep 20, 2012
69.71
70.07
69.71
70.07
7,952
+0.05(+0.07%)
Sep 19, 2012
69.97
70.16
69.88
70.01
24,971
+0.25(+0.36%)
Sep 18, 2012
69.76
69.86
69.70
69.76
8,109
-0.08(-0.11%)
Sep 17, 2012
69.99
69.99
69.79
69.84
16,557
-0.30(-0.43%)
Sep 14, 2012
69.99
70.56
69.97
70.14
17,703
+0.20(+0.29%)
Sep 13, 2012
68.86
70.05
68.81
69.94
6,503
+1.02(+1.48%)
Sep 12, 2012
69.04
69.16
68.84
68.92
10,764
+0.04(+0.06%)
Sep 11, 2012
68.82
69.06
68.74
68.88
7,192
+0.04(+0.05%)
Sep 10, 2012
68.95
69.08
68.84
68.84
31,255
-0.17(-0.25%)
Sep 07, 2012
69.06
69.09
68.89
69.01
24,231
+0.03(+0.05%)
Sep 06, 2012
68.00
69.00
68.00
68.98
7,140
+1.31(+1.94%)
Sep 05, 2012
67.74
67.89
67.63
67.67
17,218
-0.07(-0.10%)
Sep 04, 2012
67.82
67.89
67.45
67.74
7,948
-0.17(-0.25%)
Aug 31, 2012
67.97
68.07
67.71
67.90
5,081
+0.38(+0.56%)
Aug 30, 2012
67.74
67.74
67.52
67.53
17,047
-0.57(-0.84%)
Aug 29, 2012
67.97
68.18
67.90
68.10
6,414
+0.11(+0.16%)
Aug 27, 2012
68.00
68.27
67.99
67.99
22,024
-0.02(-0.02%)
Aug 24, 2012
67.46
68.05
67.46
68.00
47,602
+0.46(+0.68%)
Aug 23, 2012
67.84
67.84
67.49
67.54
14,471
-0.41(-0.60%)
Aug 22, 2012
67.84
68.02
67.79
67.95
19,415
-0.02(-0.03%)
Aug 21, 2012
68.24
68.56
67.95
67.97
21,398
-0.20(-0.30%)
Aug 20, 2012
68.22
68.22
68.00
68.17
29,409
-0.08(-0.11%)
Aug 17, 2012
68.25
68.27
68.16
68.25
20,237
+0.14(+0.21%)
Aug 16, 2012
67.73
68.27
67.71
68.11
19,532
+0.57(+0.85%)
Aug 15, 2012
67.44
67.64
67.44
67.53
25,600
+0.19(+0.27%)
Aug 14, 2012
67.57
67.57
67.33
67.35
37,042
+0.07(+0.10%)
Aug 13, 2012
67.24
67.34
67.04
67.28
13,949
-0.01(-0.02%)
Aug 10, 2012
67.16
67.29
67.08
67.29
4,039
-0.01(-0.01%)
Aug 09, 2012
67.16
67.41
67.14
67.30
9,525
+0.03(+0.05%)
Aug 08, 2012
67.07
67.32
66.96
67.27
40,701
+0.09(+0.14%)
Aug 07, 2012
67.24
67.38
67.17
67.17
10,904
+0.24(+0.35%)
Aug 06, 2012
67.04
67.18
66.94
66.94
17,727
+0.08(+0.13%)
Aug 03, 2012
66.66
66.96
66.66
66.85
10,282
+1.18(+1.80%)
Aug 02, 2012
65.68
65.97
65.24
65.67
33,870
-0.48(-0.73%)
Aug 01, 2012
66.63
66.63
66.14
66.15
20,622
-0.16(-0.24%)
Jul 31, 2012
66.57
66.62
66.31
66.31
11,302
-0.29(-0.43%)
Jul 30, 2012
66.63
66.86
66.52
66.60
25,686
-0.23(-0.34%)
Jul 27, 2012
65.90
66.84
65.90
66.83
34,103
+1.24(+1.90%)
Jul 26, 2012
65.54
65.68
65.44
65.58
22,571
+1.03(+1.59%)
Jul 25, 2012
64.73
64.83
64.35
64.56
8,375
+0.18(+0.27%)
Jul 24, 2012
64.86
64.88
64.02
64.38
31,939
-0.45(-0.70%)
Jul 23, 2012
64.82
64.93
64.69
64.83
19,136
-0.81(-1.23%)
Jul 20, 2012
66.05
66.05
65.64
65.64
20,528
-0.67(-1.00%)
Jul 19, 2012
66.41
66.52
66.22
66.31
7,598
-0.09(-0.13%)
Jul 18, 2012
65.79
66.45
65.79
66.39
4,332
+0.40(+0.60%)
Jul 17, 2012
65.64
65.99
65.35
65.99
3,476
+0.56(+0.86%)
Jul 16, 2012
65.31
65.53
65.25
65.43
51,074
-0.19(-0.28%)
Jul 13, 2012
64.93
65.63
64.93
65.62
46,591
+0.98(+1.52%)
Jul 12, 2012
64.37
64.72
64.12
64.63
6,165
-0.03(-0.05%)
Jul 11, 2012
64.79
64.87
64.59
64.67
14,643
-0.03(-0.05%)
Jul 10, 2012
65.44
65.53
64.62
64.70
4,675
-0.43(-0.66%)
Jul 09, 2012
65.09
65.17
64.93
65.13
13,432
-0.06(-0.09%)
Jul 06, 2012
65.12
65.27
64.95
65.19
18,417
-0.43(-0.65%)
Jul 05, 2012
65.61
65.86
65.61
65.62
18,751
-0.19(-0.28%)
Jul 03, 2012
65.64
65.84
65.64
65.80
2,200
+0.15(+0.23%)
Jul 02, 2012
65.63
65.66
65.33
65.65
4,541
+0.30(+0.46%)
Jun 29, 2012
65.18
65.42
64.98
65.36
11,814
+1.69(+2.66%)
Jun 28, 2012
63.77
63.77
63.39
63.66
6,090
-0.57(-0.89%)
Jun 27, 2012
63.82
64.24
63.82
64.24
17,514
+0.47(+0.74%)
Jun 26, 2012
63.62
63.87
63.34
63.77
29,331
+0.26(+0.41%)
Jun 25, 2012
63.81
63.81
63.29
63.50
10,971
-0.94(-1.46%)
Jun 22, 2012
64.32
64.45
64.08
64.45
13,698
+0.30(+0.47%)
Jun 21, 2012
65.14
65.20
64.14
64.14
3,472
-0.94(-1.44%)
Jun 20, 2012
65.18
65.18
64.67
65.08
11,087
-0.20(-0.31%)
Jun 19, 2012
64.91
65.47
64.88
65.28
44,556
+0.71(+1.10%)
Jun 18, 2012
64.68
64.68
64.49
64.57
16,707
+0.32(+0.50%)
Jun 15, 2012
64.12
64.40
64.08
64.25
60,351
+0.41(+0.64%)
Jun 14, 2012
63.24
63.99
63.22
63.84
18,421
+0.79(+1.25%)
Jun 13, 2012
63.31
63.57
63.02
63.05
25,507
-0.43(-0.67%)
Jun 12, 2012
63.05
63.48
62.76
63.48
11,328
+0.50(+0.79%)
Jun 11, 2012
63.94
64.03
62.96
62.98
8,359
-0.47(-0.75%)
Jun 08, 2012
62.86
63.45
62.70
63.45
8,344
+0.56(+0.89%)
Jun 07, 2012
63.48
63.56
62.89
62.89
6,637
+0.38(+0.62%)
Jun 06, 2012
61.86
62.58
61.86
62.51
40,975
+1.06(+1.73%)
Jun 05, 2012
61.07
61.47
61.07
61.44
8,601
+0.28(+0.45%)
Jun 04, 2012
61.28
61.36
60.77
61.17
15,605
-0.05(-0.08%)
Jun 01, 2012
61.75
61.90
61.19
61.22
28,500
-1.55(-2.47%)
May 31, 2012
62.84
62.95
62.43
62.76
20,641
-0.24(-0.39%)
May 30, 2012
63.22
63.22
62.86
63.01
27,412
-0.69(-1.08%)
May 29, 2012
63.35
63.73
63.30
63.69
21,377
+0.79(+1.25%)
May 25, 2012
63.11
63.28
62.91
62.91
27,938
-0.21(-0.33%)
May 24, 2012
62.98
63.12
62.69
63.12
22,302
+0.23(+0.37%)
May 23, 2012
62.58
62.88
61.93
62.88
47,702
-0.14(-0.23%)
May 22, 2012
63.03
63.45
62.93
63.02
30,919
+0.13(+0.20%)
May 21, 2012
62.26
62.90
62.15
62.90
5,857
+0.71(+1.14%)
May 18, 2012
62.92
62.92
62.07
62.19
81,627
-0.45(-0.72%)
May 17, 2012
63.48
63.49
62.64
62.64
41,159
-0.92(-1.45%)
May 16, 2012
63.97
64.10
63.54
63.56
14,601
-0.13(-0.20%)
May 15, 2012
63.96
64.28
63.69
63.69
21,575
-0.32(-0.51%)
May 14, 2012
64.21
64.46
63.99
64.01
19,060
-0.73(-1.13%)
May 11, 2012
64.40
65.21
64.40
64.74
76,663
-0.08(-0.13%)
May 10, 2012
64.97
65.06
64.78
64.82
13,931
+0.06(+0.09%)
May 09, 2012
64.50
65.07
64.37
64.76
46,178
-0.36(-0.55%)
May 08, 2012
65.04
65.17
64.62
65.12
20,532
-0.44(-0.67%)
May 07, 2012
65.22
65.60
65.22
65.56
26,855
+0.02(+0.03%)
May 04, 2012
66.12
66.12
65.38
65.54
61,852
-0.85(-1.29%)
May 03, 2012
66.76
66.77
66.28
66.40
17,937
-0.29(-0.44%)
May 02, 2012
66.53
66.81
66.53
66.69
15,597
-0.09(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.