Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	96.00	96.41	96.00	96.41	21,352	+0.07(+0.07%)
Apr 29, 2014	96.50	96.50	96.22	96.34	6,890	-0.01(-0.01%)
Apr 28, 2014	96.11	96.44	95.53	96.36	6,795	+0.61(+0.64%)
Apr 25, 2014	96.02	96.17	95.61	95.74	7,753	-0.53(-0.55%)
Apr 24, 2014	96.43	96.47	96.12	96.28	6,993	+0.04(+0.04%)
Apr 23, 2014	96.08	96.28	96.07	96.24	8,945	-0.12(-0.12%)
Apr 22, 2014	96.13	96.57	96.05	96.36	12,301	+0.30(+0.32%)
Apr 21, 2014	95.89	96.05	95.76	96.05	12,174	+0.06(+0.06%)
Apr 17, 2014	95.61	95.99	95.99	95.99	20,719	+0.27(+0.28%)
Apr 16, 2014	95.33	95.72	95.18	95.72	8,178	+0.70(+0.74%)
Apr 15, 2014	95.00	95.02	93.81	95.02	12,560	+0.73(+0.77%)
Apr 14, 2014	94.39	94.47	93.66	94.29	23,388	+0.40(+0.43%)
Apr 11, 2014	94.28	94.46	93.73	93.89	16,449	-0.86(-0.91%)
Apr 10, 2014	96.53	96.53	94.44	94.75	12,298	-1.72(-1.79%)
Apr 09, 2014	95.72	96.48	95.72	96.48	12,477	+1.04(+1.09%)
Apr 08, 2014	95.15	95.64	95.02	95.44	17,422	-0.02(-0.02%)
Apr 07, 2014	96.16	96.16	95.36	95.46	38,298	-0.84(-0.88%)
Apr 04, 2014	97.89	97.89	96.29	96.30	42,317	-1.00(-1.03%)
Apr 03, 2014	97.32	97.32	97.02	97.30	7,344	-0.01(-0.01%)
Apr 02, 2014	97.19	97.33	96.93	97.32	30,156	+0.31(+0.32%)
Apr 01, 2014	96.97	97.13	96.56	97.01	61,575	+0.40(+0.41%)
Mar 31, 2014	96.45	96.72	96.28	96.61	36,480	+0.90(+0.94%)
Mar 28, 2014	95.59	96.13	95.53	95.71	26,408	+0.50(+0.52%)
Mar 27, 2014	95.53	95.62	95.02	95.21	19,883	-0.29(-0.30%)
Mar 26, 2014	96.30	96.30	95.50	95.50	14,035	-0.30(-0.31%)
Mar 25, 2014	96.13	96.16	95.37	95.80	11,252	+0.16(+0.16%)
Mar 24, 2014	95.77	95.77	95.14	95.64	9,654	-0.17(-0.18%)
Mar 21, 2014	96.53	96.64	95.81	95.81	9,843	-0.15(-0.15%)
Mar 20, 2014	94.93	96.00	94.93	95.96	12,259	+0.91(+0.96%)
Mar 19, 2014	95.76	95.76	95.04	95.04	6,070	-0.62(-0.65%)
Mar 18, 2014	95.32	95.73	95.12	95.66	18,104	+0.68(+0.71%)
Mar 17, 2014	94.66	95.20	94.66	94.98	5,608	+0.80(+0.85%)
Mar 14, 2014	94.19	94.68	93.90	94.19	13,120	-0.37(-0.39%)
Mar 13, 2014	95.79	95.85	94.37	94.56	14,467	-0.78(-0.82%)
Mar 12, 2014	95.23	95.42	95.16	95.34	6,961	-0.09(-0.09%)
Mar 11, 2014	95.84	95.84	95.23	95.43	4,720	-0.28(-0.29%)
Mar 10, 2014	95.51	95.71	95.38	95.71	11,314	+0.23(+0.24%)
Mar 07, 2014	95.79	95.79	95.36	95.48	11,104	-0.03(-0.03%)
Mar 06, 2014	95.60	95.70	95.49	95.51	8,440	+0.36(+0.38%)
Mar 05, 2014	95.14	95.27	95.10	95.15	12,837	-0.08(-0.08%)
Mar 04, 2014	94.60	95.23	94.60	95.23	16,779	+1.77(+1.89%)
Mar 03, 2014	93.39	93.77	93.09	93.46	7,552	-0.56(-0.59%)
Feb 28, 2014	93.63	94.64	93.63	94.02	8,321	+0.30(+0.32%)
Feb 27, 2014	93.18	93.71	93.05	93.71	3,401	+0.53(+0.57%)
Feb 26, 2014	93.30	93.50	93.02	93.18	17,392	+0.13(+0.14%)
Feb 25, 2014	93.12	93.59	93.05	93.06	7,166	-0.20(-0.21%)
Feb 24, 2014	93.68	93.83	92.97	93.25	10,880	+0.29(+0.31%)
Feb 21, 2014	92.99	93.35	92.91	92.97	8,445	+0.02(+0.02%)
Feb 20, 2014	92.38	93.16	92.38	92.95	22,803	+0.28(+0.31%)
Feb 19, 2014	92.84	93.46	92.62	92.67	13,735	-0.53(-0.57%)
Feb 18, 2014	93.15	93.23	92.90	93.20	8,549	-0.00(-0.00%)
Feb 14, 2014	92.58	93.20	93.20	93.20	10,811	+0.48(+0.51%)
Feb 13, 2014	91.69	92.76	91.69	92.72	6,806	+0.54(+0.58%)
Feb 12, 2014	92.05	92.45	91.99	92.18	13,658	+0.08(+0.08%)
Feb 11, 2014	91.12	92.37	91.12	92.11	19,230	+0.98(+1.08%)
Feb 10, 2014	91.06	91.12	90.70	91.12	9,642	+0.16(+0.18%)
Feb 07, 2014	90.00	90.98	89.97	90.96	8,980	+1.33(+1.48%)
Feb 06, 2014	88.94	89.73	88.94	89.63	17,912	+0.90(+1.02%)
Feb 05, 2014	88.37	88.85	88.06	88.72	40,224	-0.01(-0.01%)
Feb 04, 2014	88.66	88.87	88.57	88.73	92,969	+0.38(+0.43%)
Feb 03, 2014	90.49	90.49	88.33	88.35	24,690	-2.33(-2.57%)
Jan 31, 2014	90.08	91.02	89.98	90.68	18,720	-0.24(-0.27%)
Jan 30, 2014	90.78	91.13	90.65	90.92	28,037	+0.70(+0.78%)
Jan 29, 2014	90.39	90.71	90.04	90.22	19,281	-0.82(-0.90%)
Jan 28, 2014	90.65	91.08	90.50	91.04	15,291	+0.72(+0.80%)
Jan 27, 2014	90.92	90.92	90.13	90.31	17,073	-0.70(-0.76%)
Jan 24, 2014	92.22	92.22	91.01	91.01	23,154	-1.28(-1.39%)
Jan 23, 2014	92.67	92.68	92.07	92.29	11,442	-1.09(-1.17%)
Jan 22, 2014	93.33	93.44	93.16	93.39	15,474	+0.19(+0.20%)
Jan 21, 2014	93.78	93.78	92.84	93.20	14,066	+0.09(+0.09%)
Jan 17, 2014	93.59	93.12	93.12	93.12	8,971	-0.29(-0.31%)
Jan 16, 2014	93.38	93.55	93.27	93.40	19,967	-0.24(-0.25%)
Jan 15, 2014	93.23	93.78	93.23	93.64	8,441	+0.41(+0.44%)
Jan 14, 2014	92.63	93.23	92.46	93.23	27,158	+0.87(+0.94%)
Jan 13, 2014	93.39	93.51	92.36	92.36	18,989	-1.19(-1.28%)
Jan 10, 2014	93.73	93.73	93.18	93.55	11,361	+0.04(+0.04%)
Jan 09, 2014	93.46	93.55	92.98	93.51	13,323	+0.39(+0.42%)
Jan 08, 2014	93.16	93.25	92.89	93.13	12,550	-0.27(-0.29%)
Jan 07, 2014	93.18	93.43	93.14	93.40	12,278	+0.54(+0.58%)
Jan 06, 2014	93.48	93.48	92.70	92.86	11,452	-0.24(-0.26%)
Jan 03, 2014	93.28	93.38	92.96	93.11	21,973	+0.23(+0.25%)
Jan 02, 2014	93.53	93.53	92.86	92.87	19,863	-0.89(-0.95%)
Dec 31, 2013	93.77	93.76	93.76	93.76	10,006	+0.30(+0.32%)
Dec 30, 2013	93.54	93.56	93.39	93.46	9,999	+0.04(+0.04%)
Dec 27, 2013	93.64	93.72	93.42	93.42	16,542	-0.05(-0.05%)
Dec 26, 2013	93.11	93.49	93.11	93.47	13,142	+0.54(+0.58%)
Dec 24, 2013	92.78	93.00	92.78	92.93	2,333	+0.23(+0.24%)
Dec 23, 2013	92.70	92.74	92.58	92.71	9,142	+0.08(+0.09%)
Dec 20, 2013	92.11	92.78	92.11	92.63	21,212	+0.69(+0.75%)
Dec 19, 2013	91.81	92.07	91.72	91.94	17,492	-0.06(-0.06%)
Dec 18, 2013	90.77	92.17	90.20	91.99	12,928	+1.42(+1.57%)
Dec 17, 2013	90.99	90.99	90.47	90.57	13,549	-0.37(-0.40%)
Dec 16, 2013	90.78	91.15	90.78	90.94	8,620	+0.49(+0.54%)
Dec 13, 2013	90.77	90.77	90.28	90.45	18,842	-0.06(-0.07%)
Dec 12, 2013	90.99	90.99	90.44	90.51	14,705	-0.61(-0.66%)
Dec 11, 2013	91.99	91.99	91.11	91.11	16,908	-0.90(-0.98%)
Dec 10, 2013	92.18	92.18	91.96	92.01	10,322	-0.29(-0.31%)
Dec 09, 2013	92.39	92.53	92.30	92.30	5,545	+0.14(+0.15%)
Dec 06, 2013	91.94	92.25	91.73	92.15	9,604	+1.15(+1.27%)
Dec 05, 2013	91.25	91.32	90.95	91.00	10,846	-0.56(-0.61%)
Dec 04, 2013	91.26	91.82	90.96	91.56	9,696	+0.11(+0.12%)
Dec 03, 2013	91.67	91.85	91.31	91.45	3,684	-0.39(-0.43%)
Dec 02, 2013	92.26	92.37	91.85	91.85	9,363	-0.78(-0.84%)
Nov 29, 2013	92.48	92.76	92.47	92.63	3,579	+0.23(+0.25%)
Nov 27, 2013	92.46	92.49	92.24	92.40	13,499	+0.16(+0.17%)
Nov 26, 2013	92.44	92.58	92.24	92.25	18,801	-0.08(-0.09%)
Nov 25, 2013	92.76	92.76	92.32	92.32	34,710	-0.14(-0.15%)
Nov 22, 2013	92.09	92.54	92.09	92.47	4,102	+0.50(+0.54%)
Nov 21, 2013	91.77	92.01	91.67	91.97	6,356	+0.45(+0.49%)
Nov 20, 2013	91.88	92.02	91.45	91.52	9,885	-0.33(-0.36%)
Nov 19, 2013	91.77	92.12	91.68	91.85	28,015	-0.06(-0.06%)
Nov 18, 2013	92.43	92.43	91.86	91.91	37,602	-0.21(-0.22%)
Nov 15, 2013	91.93	92.13	91.81	92.11	7,218	+0.18(+0.19%)
Nov 14, 2013	91.60	91.98	91.54	91.93	4,742	+1.25(+1.38%)
Nov 12, 2013	90.85	90.85	90.52	90.68	14,647	-0.26(-0.29%)
Nov 11, 2013	90.78	91.08	90.78	90.94	14,280	+0.10(+0.10%)
Nov 08, 2013	89.74	90.84	89.74	90.84	8,402	+0.97(+1.08%)
Nov 07, 2013	90.97	90.97	89.88	89.88	7,880	-0.91(-1.00%)
Nov 06, 2013	90.71	90.85	90.50	90.78	5,305	+0.50(+0.55%)
Nov 05, 2013	90.08	90.37	89.88	90.28	10,606	-0.07(-0.08%)
Nov 04, 2013	90.36	90.38	90.01	90.35	15,256	+0.18(+0.20%)
Nov 01, 2013	89.94	90.17	89.69	90.17	8,026	+0.29(+0.32%)
Oct 31, 2013	89.97	90.32	89.87	89.88	39,002	-0.26(-0.29%)
Oct 30, 2013	90.75	90.75	90.00	90.15	12,130	-0.37(-0.41%)
Oct 29, 2013	90.33	90.52	90.13	90.52	41,548	+0.48(+0.53%)
Oct 28, 2013	89.86	90.22	89.84	90.04	9,613	+0.27(+0.30%)
Oct 25, 2013	89.71	89.77	89.50	89.77	9,449	+0.55(+0.61%)
Oct 24, 2013	89.14	89.37	89.13	89.22	3,644	+0.25(+0.28%)
Oct 23, 2013	89.13	89.13	88.77	88.98	9,274	-0.48(-0.54%)
Oct 22, 2013	88.93	89.51	88.84	89.46	20,530	+0.87(+0.99%)
Oct 21, 2013	88.78	88.78	88.51	88.59	15,553	-0.29(-0.32%)
Oct 18, 2013	88.89	88.92	88.66	88.87	9,053	+0.10(+0.12%)
Oct 17, 2013	88.03	88.77	87.95	88.77	32,820	+0.62(+0.71%)
Oct 16, 2013	87.46	88.35	87.46	88.15	15,253	+1.07(+1.23%)
Oct 15, 2013	87.37	87.67	87.07	87.07	8,871	-0.49(-0.56%)
Oct 14, 2013	86.90	87.67	86.70	87.57	6,357	+0.32(+0.37%)
Oct 11, 2013	86.81	87.25	86.69	87.25	11,820	+0.55(+0.64%)
Oct 10, 2013	85.69	86.69	85.69	86.69	15,515	+1.86(+2.19%)
Oct 09, 2013	84.89	85.12	84.50	84.84	12,510	+0.16(+0.18%)
Oct 08, 2013	85.50	85.56	84.68	84.68	24,879	-1.07(-1.25%)
Oct 07, 2013	85.52	85.85	85.42	85.75	11,638	-0.46(-0.54%)
Oct 04, 2013	85.68	86.24	85.68	86.21	4,966	+0.37(+0.44%)
Oct 03, 2013	86.11	86.11	85.39	85.84	8,833	-0.50(-0.58%)
Oct 02, 2013	86.05	86.34	85.67	86.34	14,624	-0.19(-0.22%)
Oct 01, 2013	85.93	86.53	85.89	86.53	8,628	+0.16(+0.19%)
Sep 27, 2013	86.46	86.52	86.24	86.37	4,976	-0.31(-0.36%)
Sep 26, 2013	86.65	86.94	86.52	86.68	14,576	+0.14(+0.16%)
Sep 25, 2013	86.88	87.01	86.50	86.54	10,758	-0.39(-0.45%)
Sep 24, 2013	87.26	87.37	86.93	86.93	9,454	-0.37(-0.43%)
Sep 23, 2013	87.48	87.57	87.13	87.30	16,288	-0.46(-0.53%)
Sep 20, 2013	88.79	88.79	87.74	87.77	37,588	-0.70(-0.79%)
Sep 19, 2013	88.47	88.52	88.41	88.47	15,533	+0.01(+0.01%)
Sep 18, 2013	87.44	88.58	87.25	88.45	8,469	+1.03(+1.17%)
Sep 17, 2013	87.41	87.46	87.36	87.43	9,291	+0.23(+0.26%)
Sep 16, 2013	87.33	87.48	87.09	87.20	12,245	+0.77(+0.89%)
Sep 13, 2013	86.10	86.43	86.08	86.43	20,658	+0.35(+0.41%)
Sep 12, 2013	86.24	86.37	86.08	86.09	10,624	-0.10(-0.12%)
Sep 11, 2013	85.72	86.18	85.69	86.18	23,708	+0.60(+0.70%)
Sep 10, 2013	85.56	85.68	85.43	85.58	28,729	+0.61(+0.72%)
Sep 09, 2013	84.28	85.00	84.28	84.97	11,944	+0.68(+0.80%)
Sep 06, 2013	84.29	84.71	83.86	84.29	18,915	+0.04(+0.05%)
Sep 05, 2013	84.06	84.42	84.06	84.25	15,394	+0.13(+0.16%)
Sep 04, 2013	83.52	84.25	83.51	84.11	59,357	+0.52(+0.62%)
Sep 03, 2013	83.93	84.23	83.43	83.60	18,973	+0.27(+0.32%)
Aug 30, 2013	83.50	83.65	83.32	83.33	21,214	-0.46(-0.55%)
Aug 29, 2013	83.26	84.16	83.26	83.79	16,024	+0.29(+0.35%)
Aug 28, 2013	83.43	83.74	83.43	83.49	49,071	-0.03(-0.04%)
Aug 27, 2013	84.03	84.20	83.46	83.53	38,440	-1.36(-1.60%)
Aug 26, 2013	85.34	85.53	84.89	84.89	6,922	-0.37(-0.43%)
Aug 23, 2013	85.10	85.25	84.82	85.25	12,115	+0.66(+0.78%)
Aug 22, 2013	84.27	84.76	84.27	84.59	4,626	+0.56(+0.67%)
Aug 21, 2013	84.22	84.64	83.79	84.03	18,103	-0.58(-0.69%)
Aug 20, 2013	84.22	84.76	84.19	84.61	9,491	+0.32(+0.38%)
Aug 19, 2013	84.53	84.74	84.29	84.29	9,673	-0.43(-0.51%)
Aug 16, 2013	84.73	84.98	84.48	84.72	28,064	-0.24(-0.28%)
Aug 15, 2013	85.57	85.57	84.77	84.96	22,215	-1.22(-1.42%)
Aug 14, 2013	86.63	86.67	86.11	86.19	9,960	-0.50(-0.57%)
Aug 13, 2013	86.55	86.94	86.27	86.68	10,513	+0.12(+0.14%)
Aug 12, 2013	86.12	86.67	86.08	86.56	9,706	-0.05(-0.06%)
Aug 09, 2013	86.87	86.98	86.35	86.61	13,050	-0.40(-0.46%)
Aug 08, 2013	86.92	87.11	86.63	87.02	7,746	+0.44(+0.51%)
Aug 07, 2013	86.39	86.69	86.15	86.57	10,703	-0.10(-0.12%)
Aug 06, 2013	86.97	86.97	86.55	86.67	7,419	-0.44(-0.50%)
Aug 05, 2013	87.21	87.29	87.04	87.11	11,232	-0.13(-0.15%)
Aug 02, 2013	87.18	87.24	86.95	87.24	17,732	+0.03(+0.04%)
Aug 01, 2013	87.13	87.25	87.09	87.21	15,655	+0.82(+0.95%)
Jul 31, 2013	86.28	86.97	86.28	86.39	15,920	+0.06(+0.07%)
Jul 30, 2013	86.62	86.62	86.15	86.33	19,916	+0.03(+0.03%)
Jul 29, 2013	86.46	86.50	86.15	86.31	8,801	-0.29(-0.34%)
Jul 26, 2013	86.19	86.60	85.75	86.60	13,965	+0.09(+0.11%)
Jul 25, 2013	86.06	86.52	85.96	86.50	20,563	+0.31(+0.36%)
Jul 24, 2013	87.03	87.03	86.19	86.19	19,874	-0.65(-0.74%)
Jul 23, 2013	87.04	87.04	86.73	86.84	22,197	+0.01(+0.01%)
Jul 22, 2013	86.75	86.98	86.67	86.83	11,128	+0.12(+0.14%)
Jul 19, 2013	86.47	86.71	86.37	86.71	16,528	-0.24(-0.28%)
Jul 18, 2013	86.53	87.12	86.53	86.95	12,891	+0.65(+0.75%)
Jul 17, 2013	86.51	86.51	86.17	86.31	114,423	+0.15(+0.17%)
Jul 16, 2013	86.27	86.45	86.05	86.16	14,746	-0.25(-0.29%)
Jul 15, 2013	86.18	86.46	86.16	86.41	16,025	+0.33(+0.38%)
Jul 12, 2013	86.04	86.15	85.82	86.08	17,098	-0.09(-0.10%)
Jul 11, 2013	85.88	86.22	85.78	86.17	18,471	+1.27(+1.50%)
Jul 10, 2013	84.78	85.15	84.72	84.90	73,912	+0.04(+0.04%)
Jul 09, 2013	84.77	84.90	84.74	84.86	21,845	+0.69(+0.82%)
Jul 08, 2013	84.46	84.46	84.11	84.17	23,339	+0.57(+0.68%)
Jul 05, 2013	83.45	83.61	82.93	83.60	14,958	+0.78(+0.95%)
Jul 03, 2013	82.45	83.02	82.32	82.82	15,652	-0.01(-0.01%)
Jul 02, 2013	82.95	83.36	82.62	82.83	21,709	-0.14(-0.17%)
Jul 01, 2013	82.94	83.59	82.88	82.97	27,175	+0.09(+0.10%)
Jun 28, 2013	82.93	83.11	82.59	82.88	19,952	-0.39(-0.46%)
Jun 27, 2013	83.29	83.48	83.12	83.27	20,996	+0.52(+0.63%)
Jun 26, 2013	82.35	82.92	82.32	82.74	63,405	+0.95(+1.16%)
Jun 25, 2013	81.78	81.98	81.44	81.79	54,061	+0.49(+0.60%)
Jun 24, 2013	81.19	81.73	80.58	81.30	66,046	-0.60(-0.73%)
Jun 21, 2013	81.93	82.19	81.14	81.90	23,676	+0.68(+0.83%)
Jun 20, 2013	82.61	82.61	80.99	81.23	29,957	-2.15(-2.57%)
Jun 19, 2013	84.39	84.51	83.36	83.37	17,125	-1.16(-1.37%)
Jun 18, 2013	84.07	84.64	84.07	84.53	20,645	+0.78(+0.93%)
Jun 17, 2013	83.83	84.29	83.57	83.75	7,949	+0.50(+0.60%)
Jun 14, 2013	83.65	83.83	83.09	83.25	36,554	-0.54(-0.64%)
Jun 13, 2013	82.69	83.79	82.38	83.79	11,337	+1.02(+1.23%)
Jun 12, 2013	83.74	83.76	82.62	82.77	97,995	-0.49(-0.59%)
Jun 11, 2013	83.32	83.85	83.05	83.26	12,145	-0.62(-0.73%)
Jun 10, 2013	84.22	84.28	83.83	83.87	14,835	-0.15(-0.18%)
Jun 07, 2013	83.49	84.02	83.42	84.02	33,411	+1.24(+1.50%)
Jun 06, 2013	82.17	82.83	81.79	82.78	23,001	+0.62(+0.75%)
Jun 05, 2013	82.96	83.08	82.16	82.16	19,571	-1.13(-1.36%)
Jun 04, 2013	83.77	84.11	83.04	83.29	20,991	-0.46(-0.55%)
Jun 03, 2013	83.35	83.75	83.00	83.75	22,365	+0.64(+0.77%)
May 31, 2013	84.19	84.51	83.11	83.11	19,909	-1.32(-1.56%)
May 30, 2013	84.63	84.75	84.43	84.43	84,794	+0.36(+0.43%)
May 29, 2013	84.38	84.39	83.72	84.07	9,393	-0.80(-0.95%)
May 28, 2013	85.03	85.46	84.63	84.87	12,522	+0.66(+0.78%)
May 24, 2013	83.86	84.31	83.68	84.21	10,948	+0.13(+0.15%)
May 23, 2013	83.62	84.31	83.47	84.09	32,083	-0.36(-0.43%)
May 22, 2013	85.01	85.59	84.21	84.45	13,086	-0.62(-0.72%)
May 21, 2013	84.94	85.23	84.77	85.06	30,508	+0.35(+0.41%)
May 20, 2013	84.85	85.12	84.71	84.71	24,086	-0.15(-0.17%)
May 17, 2013	84.33	84.91	84.29	84.86	16,155	+0.76(+0.91%)
May 16, 2013	84.33	84.49	83.97	84.09	17,465	-0.35(-0.42%)
May 15, 2013	83.86	84.74	83.86	84.45	11,884	+1.46(+1.75%)
May 13, 2013	82.88	83.20	82.77	82.99	20,966	+0.06(+0.08%)
May 10, 2013	82.74	82.93	82.64	82.93	11,860	+0.30(+0.37%)
May 09, 2013	82.89	82.99	82.60	82.62	20,751	-0.15(-0.18%)
May 08, 2013	82.49	82.83	82.41	82.77	8,513	+0.20(+0.24%)
May 07, 2013	82.34	82.60	82.30	82.57	8,351	+0.39(+0.48%)
May 06, 2013	82.18	82.30	82.01	82.18	23,359	+0.11(+0.14%)
May 03, 2013	81.95	82.25	81.33	82.07	9,694	+0.74(+0.91%)
May 02, 2013	80.90	81.35	80.80	81.33	9,394	+0.67(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.