Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Large-Cap Ishares ETF
(NY:
JKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
109.83
109.93
108.78
109.02
17,199
-1.11(-1.01%)
Apr 29, 2015
110.31
110.39
109.67
110.14
15,978
-0.46(-0.42%)
Apr 28, 2015
109.98
110.66
109.58
110.60
13,813
+0.61(+0.55%)
Apr 27, 2015
110.80
110.80
109.99
109.99
97,630
-0.60(-0.54%)
Apr 24, 2015
110.31
110.67
110.15
110.59
19,025
+0.63(+0.57%)
Apr 23, 2015
109.62
110.28
109.53
109.96
32,586
-0.10(-0.09%)
Apr 22, 2015
109.67
110.20
109.26
110.06
18,851
+0.64(+0.59%)
Apr 21, 2015
109.43
109.99
109.24
109.42
41,047
-0.02(-0.02%)
Apr 20, 2015
108.79
109.64
108.79
109.43
11,608
+1.02(+0.94%)
Apr 17, 2015
108.99
108.99
107.88
108.41
25,208
-1.18(-1.08%)
Apr 16, 2015
109.53
109.88
109.27
109.59
104,241
+0.13(+0.12%)
Apr 15, 2015
109.45
109.82
109.34
109.46
270,775
+0.28(+0.26%)
Apr 14, 2015
109.04
109.37
108.72
109.17
20,291
-0.05(-0.05%)
Apr 13, 2015
109.53
109.95
109.15
109.23
71,062
-0.44(-0.40%)
Apr 10, 2015
109.34
109.78
109.34
109.66
24,317
+0.36(+0.33%)
Apr 09, 2015
108.66
109.34
108.42
109.30
70,025
+0.64(+0.59%)
Apr 08, 2015
108.44
108.99
108.19
108.66
32,465
+0.20(+0.18%)
Apr 07, 2015
108.71
109.04
108.46
108.46
63,470
-0.22(-0.20%)
Apr 06, 2015
107.27
108.95
107.27
108.69
35,602
+0.81(+0.75%)
Apr 02, 2015
107.51
107.88
107.88
107.88
15,840
+0.54(+0.51%)
Apr 01, 2015
107.98
107.98
106.76
107.33
96,536
-0.68(-0.63%)
Mar 31, 2015
108.41
108.73
107.92
108.01
18,478
-0.86(-0.79%)
Mar 30, 2015
108.31
109.02
108.31
108.87
52,846
+1.30(+1.21%)
Mar 27, 2015
107.20
107.69
107.07
107.57
16,545
+0.30(+0.28%)
Mar 26, 2015
107.12
107.85
106.83
107.27
23,351
-0.30(-0.28%)
Mar 25, 2015
109.45
109.52
107.57
107.57
18,411
-1.67(-1.53%)
Mar 24, 2015
109.85
110.14
109.25
109.25
15,296
-0.71(-0.64%)
Mar 23, 2015
110.03
110.39
109.95
109.95
12,657
-0.19(-0.18%)
Mar 20, 2015
109.64
110.27
109.59
110.15
14,111
+0.99(+0.91%)
Mar 19, 2015
109.36
109.54
109.07
109.16
12,751
-0.40(-0.36%)
Mar 18, 2015
108.23
109.92
107.76
109.56
24,630
+1.18(+1.09%)
Mar 17, 2015
108.64
108.64
108.07
108.38
22,559
-0.65(-0.59%)
Mar 16, 2015
108.00
109.03
108.00
109.02
18,833
+1.54(+1.44%)
Mar 13, 2015
107.90
107.90
106.88
107.48
23,680
-0.46(-0.43%)
Mar 12, 2015
106.98
108.00
106.98
107.94
12,092
+1.23(+1.15%)
Mar 11, 2015
107.24
107.29
106.68
106.71
24,656
-0.39(-0.36%)
Mar 10, 2015
108.06
108.06
107.09
107.10
19,743
-1.78(-1.64%)
Mar 09, 2015
107.99
108.90
107.99
108.88
14,524
+0.75(+0.69%)
Mar 06, 2015
109.48
109.56
107.93
108.14
49,249
-1.86(-1.69%)
Mar 05, 2015
109.98
110.08
109.58
110.00
23,373
+0.17(+0.15%)
Mar 04, 2015
109.98
110.30
109.28
109.83
34,177
-0.47(-0.43%)
Mar 03, 2015
110.72
110.74
110.10
110.30
23,693
-0.69(-0.62%)
Mar 02, 2015
110.42
111.07
110.42
110.99
30,493
+0.62(+0.56%)
Feb 27, 2015
110.65
110.71
110.37
110.37
13,882
-0.27(-0.25%)
Feb 26, 2015
110.74
110.83
110.41
110.65
22,259
-0.14(-0.13%)
Feb 25, 2015
110.94
110.97
110.51
110.79
44,103
-0.16(-0.14%)
Feb 24, 2015
110.45
111.05
110.36
110.95
32,511
+0.43(+0.39%)
Feb 23, 2015
110.27
110.52
110.14
110.52
34,517
+0.06(+0.06%)
Feb 20, 2015
109.48
110.46
109.08
110.46
25,483
+0.87(+0.79%)
Feb 19, 2015
109.69
109.93
109.48
109.59
15,711
-0.31(-0.28%)
Feb 18, 2015
109.59
109.95
109.43
109.90
56,968
+0.28(+0.26%)
Feb 17, 2015
109.43
109.73
109.09
109.62
22,411
+0.18(+0.16%)
Feb 13, 2015
109.32
109.44
109.44
109.44
290,979
+0.28(+0.25%)
Feb 12, 2015
108.96
109.34
108.71
109.17
41,758
+0.44(+0.40%)
Feb 11, 2015
108.59
108.73
108.13
108.73
25,224
+0.38(+0.35%)
Feb 10, 2015
108.08
108.59
107.52
108.35
27,382
+0.95(+0.89%)
Feb 09, 2015
107.62
107.83
107.15
107.40
44,326
-0.64(-0.59%)
Feb 06, 2015
108.58
108.92
107.83
108.04
24,717
-0.27(-0.24%)
Feb 05, 2015
107.82
108.43
107.78
108.31
26,791
+0.99(+0.93%)
Feb 04, 2015
107.39
107.93
106.95
107.31
22,478
-0.28(-0.26%)
Feb 03, 2015
107.01
107.70
106.69
107.60
51,307
+1.32(+1.24%)
Feb 02, 2015
105.20
106.28
104.27
106.28
77,023
+1.48(+1.42%)
Jan 30, 2015
106.19
106.19
104.75
104.79
23,380
-2.08(-1.95%)
Jan 29, 2015
106.12
107.17
105.41
106.87
33,011
+1.12(+1.06%)
Jan 28, 2015
107.86
107.92
105.73
105.75
78,239
-1.61(-1.50%)
Jan 27, 2015
107.49
108.02
106.75
107.37
135,390
-1.90(-1.74%)
Jan 26, 2015
109.07
109.29
108.56
109.26
62,769
+0.01(+0.01%)
Jan 23, 2015
110.18
110.18
109.16
109.25
56,638
-0.96(-0.87%)
Jan 22, 2015
109.17
110.26
108.17
110.21
81,355
+1.75(+1.61%)
Jan 21, 2015
107.76
108.59
107.38
108.47
55,486
+0.50(+0.46%)
Jan 20, 2015
108.48
108.57
107.26
107.97
46,219
-0.05(-0.04%)
Jan 16, 2015
106.67
108.10
106.33
108.02
102,415
+1.29(+1.21%)
Jan 15, 2015
107.64
107.98
106.65
106.73
60,825
-0.72(-0.67%)
Jan 14, 2015
107.21
107.53
106.49
107.45
71,608
-0.71(-0.66%)
Jan 13, 2015
109.35
110.11
107.61
108.16
57,701
-0.34(-0.31%)
Jan 12, 2015
109.57
109.57
108.22
108.49
65,536
-0.82(-0.75%)
Jan 09, 2015
110.61
110.61
109.03
109.31
59,650
-1.00(-0.91%)
Jan 08, 2015
109.38
110.40
108.86
110.31
96,583
+1.91(+1.77%)
Jan 07, 2015
107.56
108.60
107.56
108.39
99,511
+1.62(+1.52%)
Jan 06, 2015
108.13
108.39
106.40
106.77
346,166
-0.97(-0.90%)
Jan 05, 2015
109.02
109.02
107.64
107.75
83,726
-1.45(-1.33%)
Jan 02, 2015
110.08
110.15
108.60
109.20
113,854
-0.33(-0.30%)
Dec 31, 2014
111.17
109.53
109.53
109.53
79,511
-1.21(-1.09%)
Dec 30, 2014
111.09
111.19
110.52
110.73
35,652
-0.52(-0.47%)
Dec 29, 2014
111.18
111.35
110.87
111.26
35,083
+0.08(+0.07%)
Dec 26, 2014
111.52
111.52
111.18
111.18
25,988
+0.03(+0.02%)
Dec 24, 2014
111.41
111.15
111.15
111.15
35,977
+0.10(+0.09%)
Dec 23, 2014
111.38
111.38
111.38
111.05
138,114
+0.15(+0.14%)
Dec 22, 2014
110.41
110.90
110.36
110.90
109,759
+0.81(+0.74%)
Dec 19, 2014
110.35
110.59
109.88
110.09
53,383
+0.07(+0.06%)
Dec 18, 2014
108.86
110.02
108.45
110.02
39,459
+2.64(+2.46%)
Dec 17, 2014
106.14
107.67
105.79
107.38
45,716
+1.76(+1.66%)
Dec 16, 2014
106.01
107.79
105.60
105.62
49,485
-0.91(-0.85%)
Dec 15, 2014
107.70
107.99
106.15
106.53
35,457
-0.75(-0.70%)
Dec 12, 2014
108.21
108.79
107.28
107.28
40,197
-1.46(-1.34%)
Dec 11, 2014
108.68
109.63
108.68
108.74
37,667
+0.28(+0.26%)
Dec 10, 2014
109.87
109.87
108.24
108.46
53,769
-1.36(-1.24%)
Dec 09, 2014
109.31
109.81
108.84
109.81
30,782
-0.23(-0.21%)
Dec 08, 2014
110.51
110.79
109.87
110.04
24,175
-0.42(-0.38%)
Dec 05, 2014
110.21
110.47
110.11
110.47
32,543
+0.48(+0.43%)
Dec 04, 2014
110.21
110.32
109.81
109.99
33,181
-0.12(-0.11%)
Dec 03, 2014
109.94
110.22
109.84
110.11
29,049
+0.25(+0.22%)
Dec 02, 2014
109.44
109.94
109.36
109.87
20,863
+0.59(+0.54%)
Dec 01, 2014
109.81
109.81
109.04
109.28
22,721
-0.35(-0.32%)
Nov 28, 2014
109.44
110.02
109.44
109.63
8,745
+0.37(+0.34%)
Nov 26, 2014
108.92
109.25
109.25
109.25
12,584
+0.46(+0.43%)
Nov 25, 2014
108.94
109.04
108.67
108.79
17,052
+0.09(+0.08%)
Nov 24, 2014
108.92
108.92
108.62
108.70
16,214
+0.06(+0.06%)
Nov 21, 2014
109.20
109.27
108.31
108.64
50,904
+0.64(+0.60%)
Nov 20, 2014
107.73
108.08
107.47
108.00
18,995
-0.01(-0.01%)
Nov 19, 2014
108.09
108.10
107.64
108.01
15,338
-0.10(-0.09%)
Nov 18, 2014
107.55
108.26
107.55
108.10
31,940
+0.64(+0.59%)
Nov 17, 2014
107.28
107.51
107.12
107.47
13,349
+0.19(+0.17%)
Nov 14, 2014
107.58
107.58
107.08
107.28
287,029
-0.23(-0.21%)
Nov 13, 2014
107.61
107.98
107.27
107.51
18,757
+0.09(+0.08%)
Nov 12, 2014
107.11
107.54
107.03
107.42
6,945
+0.05(+0.05%)
Nov 11, 2014
107.48
107.58
107.19
107.37
32,537
-0.04(-0.03%)
Nov 10, 2014
106.89
107.41
106.65
107.41
14,129
+0.61(+0.57%)
Nov 07, 2014
107.10
107.10
106.53
106.80
10,644
+0.01(+0.01%)
Nov 06, 2014
106.74
106.92
106.37
106.79
19,547
+0.31(+0.29%)
Nov 05, 2014
106.61
106.61
105.84
106.47
39,077
+0.81(+0.76%)
Nov 04, 2014
105.42
105.75
105.18
105.67
36,549
+0.16(+0.15%)
Nov 03, 2014
105.39
105.61
105.20
105.51
10,824
+0.20(+0.19%)
Oct 31, 2014
105.47
105.47
105.03
105.31
30,444
+1.40(+1.35%)
Oct 30, 2014
103.34
104.33
103.24
103.91
8,920
+0.30(+0.29%)
Oct 29, 2014
103.76
103.76
103.08
103.61
25,577
+0.08(+0.08%)
Oct 28, 2014
103.00
103.53
102.95
103.53
14,019
+0.99(+0.96%)
Oct 27, 2014
102.32
102.61
102.46
102.55
12,045
+0.09(+0.09%)
Oct 24, 2014
101.83
102.47
101.61
102.46
27,337
+1.00(+0.98%)
Oct 23, 2014
101.37
101.94
101.37
101.46
25,845
+1.14(+1.13%)
Oct 22, 2014
101.27
101.27
100.32
100.32
52,710
-0.53(-0.52%)
Oct 21, 2014
99.76
100.85
99.71
100.85
26,378
+1.60(+1.61%)
Oct 20, 2014
97.99
99.28
97.99
99.25
20,728
+0.87(+0.89%)
Oct 17, 2014
98.02
98.69
97.62
98.37
40,868
+1.16(+1.19%)
Oct 16, 2014
95.90
97.64
95.90
97.22
32,882
+0.12(+0.13%)
Oct 15, 2014
97.98
97.29
95.09
97.09
79,520
-0.88(-0.90%)
Oct 14, 2014
98.20
98.74
97.73
97.98
21,867
+0.12(+0.13%)
Oct 13, 2014
99.24
99.36
97.76
97.85
17,114
-1.67(-1.68%)
Oct 10, 2014
99.84
100.63
99.41
99.52
10,381
-0.56(-0.56%)
Oct 09, 2014
101.76
101.91
99.94
100.08
17,043
-1.86(-1.83%)
Oct 08, 2014
100.18
101.96
99.99
101.95
24,597
+1.67(+1.67%)
Oct 07, 2014
101.20
101.20
100.27
100.27
22,264
-1.43(-1.41%)
Oct 06, 2014
102.31
102.31
101.39
101.71
15,399
-0.17(-0.16%)
Oct 03, 2014
101.32
101.88
101.15
101.88
7,660
+1.36(+1.35%)
Oct 02, 2014
100.39
100.72
99.72
100.52
19,323
-0.16(-0.16%)
Oct 01, 2014
101.44
101.51
100.41
100.67
15,177
-0.93(-0.91%)
Sep 30, 2014
102.10
102.12
101.52
101.60
12,583
-0.31(-0.31%)
Sep 29, 2014
101.46
101.95
101.30
101.92
10,031
-0.31(-0.30%)
Sep 26, 2014
101.66
102.36
101.44
102.22
9,255
+0.53(+0.52%)
Sep 25, 2014
102.51
102.51
101.57
101.69
10,036
-1.32(-1.29%)
Sep 24, 2014
102.10
103.01
102.06
103.01
13,570
+0.86(+0.84%)
Sep 23, 2014
102.57
102.78
102.16
102.16
9,433
-0.76(-0.74%)
Sep 22, 2014
103.42
103.42
102.83
102.92
65,932
-0.68(-0.66%)
Sep 19, 2014
104.04
104.07
103.52
103.60
14,714
-0.04(-0.04%)
Sep 18, 2014
103.27
103.65
103.27
103.65
4,988
+0.58(+0.56%)
Sep 17, 2014
102.94
103.23
102.65
103.07
131,225
+0.25(+0.24%)
Sep 16, 2014
101.87
102.93
101.87
102.82
14,293
+0.69(+0.67%)
Sep 15, 2014
102.02
102.18
101.88
102.14
2,547
+0.09(+0.09%)
Sep 12, 2014
102.38
102.38
101.80
102.05
5,057
-0.50(-0.49%)
Sep 11, 2014
102.01
102.55
101.98
102.55
11,919
+0.25(+0.24%)
Sep 10, 2014
102.04
102.39
102.04
102.30
5,221
+0.39(+0.38%)
Sep 09, 2014
102.25
102.30
101.91
101.91
8,726
-0.40(-0.39%)
Sep 08, 2014
102.38
102.38
102.08
102.31
5,827
-0.06(-0.06%)
Sep 05, 2014
102.14
102.38
101.59
102.38
124,391
+0.46(+0.45%)
Sep 04, 2014
102.17
102.43
101.91
101.92
8,684
-0.06(-0.06%)
Sep 03, 2014
102.10
102.14
101.91
101.98
19,421
+0.15(+0.15%)
Sep 02, 2014
101.78
101.90
101.53
101.83
7,827
+0.18(+0.17%)
Aug 29, 2014
101.90
101.66
101.66
101.66
3,987
+0.07(+0.07%)
Aug 28, 2014
101.41
101.62
101.29
101.59
9,522
+0.03(+0.03%)
Aug 27, 2014
101.69
101.80
101.55
101.55
3,377
-0.19(-0.18%)
Aug 26, 2014
101.96
102.01
101.68
101.74
5,807
-0.02(-0.02%)
Aug 25, 2014
101.78
101.91
101.64
101.76
6,043
+0.52(+0.52%)
Aug 22, 2014
101.39
101.58
101.24
101.24
7,353
-0.32(-0.31%)
Aug 21, 2014
101.45
101.67
101.20
101.56
9,193
+0.36(+0.35%)
Aug 20, 2014
100.94
101.22
100.94
101.20
13,261
+0.25(+0.25%)
Aug 19, 2014
100.72
101.01
100.72
100.94
12,989
+0.34(+0.34%)
Aug 18, 2014
100.13
100.54
100.13
100.60
4,989
+0.84(+0.84%)
Aug 15, 2014
100.15
100.15
99.28
99.77
9,442
+0.03(+0.03%)
Aug 14, 2014
99.56
99.77
99.56
99.74
6,274
+0.44(+0.44%)
Aug 13, 2014
98.93
99.38
98.92
99.30
4,772
+0.72(+0.73%)
Aug 12, 2014
98.80
98.80
98.48
98.58
4,286
-0.09(-0.09%)
Aug 11, 2014
98.62
99.09
98.62
98.67
8,096
+0.31(+0.32%)
Aug 08, 2014
97.53
98.26
97.41
98.35
8,283
+1.00(+1.03%)
Aug 07, 2014
98.06
98.21
97.21
97.35
14,845
-0.56(-0.58%)
Aug 06, 2014
97.11
98.06
97.11
97.92
7,180
-0.10(-0.10%)
Aug 05, 2014
98.52
98.52
97.69
98.01
4,016
-0.89(-0.90%)
Aug 04, 2014
98.21
98.91
98.14
98.91
6,149
+0.74(+0.75%)
Aug 01, 2014
97.86
98.45
97.63
98.17
15,184
+0.03(+0.03%)
Jul 31, 2014
99.34
99.34
98.06
98.14
21,584
-1.70(-1.70%)
Jul 30, 2014
100.26
100.26
99.70
99.84
3,893
-0.13(-0.13%)
Jul 29, 2014
100.70
100.70
99.97
99.97
6,162
-0.54(-0.54%)
Jul 28, 2014
100.23
100.60
100.14
100.51
10,314
-0.19(-0.19%)
Jul 25, 2014
101.09
101.09
100.71
100.71
3,876
-0.45(-0.45%)
Jul 24, 2014
101.26
101.34
101.16
101.16
8,039
-0.08(-0.08%)
Jul 23, 2014
101.42
101.50
101.10
101.25
7,077
-0.03(-0.03%)
Jul 22, 2014
101.30
101.36
101.17
101.28
9,045
+0.12(+0.12%)
Jul 21, 2014
100.85
101.22
100.63
101.15
5,642
-0.07(-0.07%)
Jul 18, 2014
100.40
101.22
100.40
101.22
8,186
+1.00(+0.99%)
Jul 17, 2014
101.00
101.18
100.23
100.23
6,921
-0.70(-0.69%)
Jul 16, 2014
100.94
101.03
100.74
100.93
12,389
+0.37(+0.37%)
Jul 15, 2014
100.51
100.66
100.30
100.56
7,279
-0.49(-0.49%)
Jul 14, 2014
101.31
101.31
100.98
101.05
9,153
+0.43(+0.43%)
Jul 11, 2014
100.42
100.70
100.26
100.62
7,419
+0.03(+0.02%)
Jul 10, 2014
99.94
100.66
99.94
100.59
9,495
-0.33(-0.33%)
Jul 09, 2014
100.87
100.93
100.61
100.93
6,930
+0.45(+0.44%)
Jul 08, 2014
100.82
100.82
100.48
100.48
5,532
-0.47(-0.47%)
Jul 07, 2014
101.23
101.23
100.95
100.95
8,886
-0.37(-0.37%)
Jul 03, 2014
101.07
101.32
101.32
101.32
7,519
+0.65(+0.65%)
Jul 02, 2014
100.50
100.79
100.50
100.67
5,084
+0.07(+0.07%)
Jul 01, 2014
100.29
100.81
100.17
100.60
55,851
+0.67(+0.67%)
Jun 30, 2014
100.17
100.32
99.91
99.93
59,154
-0.22(-0.22%)
Jun 27, 2014
99.93
100.22
99.63
100.14
14,508
+0.05(+0.05%)
Jun 26, 2014
100.24
100.24
99.53
100.09
11,338
-0.18(-0.18%)
Jun 25, 2014
99.73
100.32
99.73
100.27
16,410
+0.34(+0.34%)
Jun 24, 2014
100.23
100.50
99.86
99.93
14,279
-0.43(-0.42%)
Jun 23, 2014
100.69
100.69
100.29
100.35
4,965
-0.21(-0.21%)
Jun 20, 2014
100.80
100.80
100.51
100.57
6,222
+0.27(+0.27%)
Jun 19, 2014
100.37
100.37
100.22
100.30
8,451
+0.07(+0.07%)
Jun 18, 2014
99.53
100.23
99.33
100.23
7,402
+0.81(+0.82%)
Jun 17, 2014
99.00
99.49
99.00
99.41
4,750
+0.34(+0.34%)
Jun 16, 2014
99.11
99.21
99.02
99.08
4,365
+0.12(+0.12%)
Jun 13, 2014
98.85
99.07
98.72
98.96
5,507
+0.28(+0.28%)
Jun 12, 2014
99.26
99.26
98.66
98.68
11,114
-0.79(-0.79%)
Jun 11, 2014
99.69
99.69
99.32
99.47
8,293
-0.37(-0.37%)
Jun 10, 2014
99.76
99.83
99.61
99.83
6,242
-0.02(-0.02%)
Jun 06, 2014
99.59
99.89
99.59
99.86
7,428
+0.33(+0.33%)
Jun 05, 2014
98.93
99.58
98.93
99.53
10,105
+0.55(+0.56%)
Jun 04, 2014
98.82
98.97
98.82
98.97
8,409
+0.28(+0.29%)
Jun 03, 2014
98.59
98.73
98.50
98.69
8,700
-0.16(-0.17%)
Jun 02, 2014
98.61
98.86
98.46
98.85
18,497
+0.13(+0.13%)
May 30, 2014
98.32
98.75
98.32
98.73
11,926
+0.40(+0.41%)
May 29, 2014
98.10
98.33
97.90
98.33
14,818
+0.43(+0.44%)
May 28, 2014
97.85
97.99
97.70
97.89
12,491
+0.02(+0.02%)
May 27, 2014
97.77
97.88
97.68
97.87
6,472
+0.42(+0.43%)
May 23, 2014
97.26
97.45
97.45
97.45
18,544
+0.21(+0.22%)
May 22, 2014
97.19
97.24
97.12
97.24
2,484
+0.23(+0.24%)
May 21, 2014
96.44
97.05
96.44
97.00
12,072
+0.72(+0.75%)
May 20, 2014
96.47
96.64
96.06
96.29
15,308
-0.62(-0.64%)
May 19, 2014
96.45
96.92
96.45
96.91
5,457
+0.35(+0.36%)
May 16, 2014
96.23
96.56
96.07
96.56
9,877
+0.37(+0.38%)
May 15, 2014
96.77
96.77
95.96
96.19
7,186
-1.04(-1.07%)
May 14, 2014
97.36
97.48
97.12
97.23
7,805
-0.40(-0.41%)
May 13, 2014
97.56
97.72
97.56
97.62
5,215
+0.16(+0.16%)
May 12, 2014
97.12
97.47
97.12
97.47
12,507
+0.70(+0.73%)
May 09, 2014
96.64
96.81
96.29
96.77
8,359
+0.29(+0.30%)
May 08, 2014
96.35
97.09
96.35
96.48
6,821
-0.08(-0.08%)
May 07, 2014
95.74
96.56
95.66
96.56
6,874
+1.08(+1.13%)
May 06, 2014
95.76
95.98
95.47
95.47
6,933
-0.72(-0.74%)
May 05, 2014
95.51
96.22
95.51
96.19
5,962
+0.05(+0.05%)
May 02, 2014
96.46
96.54
96.03
96.14
31,568
-0.12(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.