Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	109.86	109.97	109.02	109.54	15,407	-0.87(-0.79%)
Apr 28, 2016	110.92	111.72	110.29	110.41	9,906	-1.05(-0.95%)
Apr 27, 2016	111.29	111.75	110.99	111.46	7,050	+0.47(+0.43%)
Apr 26, 2016	111.23	111.30	110.74	110.99	10,868	+0.07(+0.07%)
Apr 25, 2016	110.56	110.92	110.25	110.92	6,921	+0.01(+0.01%)
Apr 22, 2016	110.67	111.03	110.50	110.91	10,512	-0.32(-0.29%)
Apr 21, 2016	111.83	111.83	111.05	111.23	7,440	-0.52(-0.46%)
Apr 20, 2016	111.71	112.21	111.46	111.75	4,243	+0.32(+0.29%)
Apr 19, 2016	111.12	111.80	111.12	111.43	27,732	+0.55(+0.50%)
Apr 18, 2016	109.72	110.91	109.72	110.87	10,402	+0.75(+0.68%)
Apr 15, 2016	110.44	110.44	109.95	110.12	6,577	-0.17(-0.16%)
Apr 14, 2016	110.14	110.60	110.06	110.29	11,722	+0.10(+0.09%)
Apr 13, 2016	109.59	110.19	109.59	110.19	16,647	+1.05(+0.96%)
Apr 12, 2016	108.15	109.22	107.90	109.15	8,662	+1.07(+0.99%)
Apr 11, 2016	108.51	108.77	108.05	108.07	28,782	+0.08(+0.08%)
Apr 08, 2016	108.41	108.75	107.86	107.99	14,708	+0.38(+0.35%)
Apr 07, 2016	108.13	108.45	107.16	107.61	14,945	-1.26(-1.16%)
Apr 06, 2016	107.79	108.87	107.56	108.87	14,309	+1.06(+0.99%)
Apr 05, 2016	107.93	108.29	107.69	107.81	11,643	-0.84(-0.77%)
Apr 04, 2016	108.89	109.03	108.58	108.65	118,281	-0.25(-0.23%)
Apr 01, 2016	107.63	108.96	107.60	108.89	9,966	+0.67(+0.62%)
Mar 31, 2016	108.42	108.66	108.06	108.22	17,660	-0.26(-0.24%)
Mar 30, 2016	108.47	108.87	108.31	108.47	25,998	+0.58(+0.54%)
Mar 29, 2016	106.86	107.97	106.62	107.89	13,849	+1.00(+0.93%)
Mar 28, 2016	107.19	107.26	106.89	106.89	12,068	-0.14(-0.13%)
Mar 24, 2016	106.63	107.04	107.04	107.04	12,875	-0.32(-0.30%)
Mar 23, 2016	107.75	107.85	107.20	107.36	8,969	-0.69(-0.64%)
Mar 22, 2016	107.53	108.27	107.46	108.04	19,031	-0.03(-0.03%)
Mar 21, 2016	107.67	108.22	107.67	108.08	8,468	+0.10(+0.10%)
Mar 18, 2016	107.87	108.14	107.75	107.97	12,951	+0.62(+0.58%)
Mar 17, 2016	106.85	107.53	106.47	107.35	5,744	+0.42(+0.39%)
Mar 16, 2016	106.03	107.07	106.01	106.93	12,592	+0.75(+0.71%)
Mar 15, 2016	105.79	106.18	105.71	106.18	8,766	-0.33(-0.31%)
Mar 14, 2016	106.38	106.87	106.31	106.52	9,642	-0.26(-0.25%)
Mar 11, 2016	105.79	106.81	105.79	106.78	77,959	+1.91(+1.82%)
Mar 10, 2016	105.39	105.77	103.92	104.87	10,089	-0.22(-0.21%)
Mar 09, 2016	104.83	105.09	104.78	105.09	18,852	+0.91(+0.87%)
Mar 08, 2016	104.62	105.00	104.19	104.19	10,598	-1.10(-1.05%)
Mar 07, 2016	104.82	105.53	104.68	105.29	15,777	+0.04(+0.03%)
Mar 04, 2016	104.81	105.62	104.67	105.26	13,242	+0.28(+0.27%)
Mar 03, 2016	104.58	104.98	104.20	104.98	22,651	+0.29(+0.28%)
Mar 02, 2016	104.39	104.69	104.17	104.69	7,074	+0.17(+0.16%)
Mar 01, 2016	102.87	104.52	102.59	104.52	17,143	+2.23(+2.18%)
Feb 29, 2016	102.85	103.52	102.29	102.29	6,500	-0.53(-0.52%)
Feb 26, 2016	103.78	103.78	102.82	102.82	27,401	-0.11(-0.11%)
Feb 25, 2016	102.14	102.94	102.00	102.94	15,664	+1.12(+1.10%)
Feb 24, 2016	100.55	101.86	100.08	101.82	6,704	+0.22(+0.21%)
Feb 23, 2016	102.38	102.38	101.42	101.60	12,117	-1.11(-1.08%)
Feb 22, 2016	102.34	102.75	102.15	102.72	13,078	+1.42(+1.40%)
Feb 19, 2016	101.03	101.45	100.95	101.30	15,113	-0.08(-0.08%)
Feb 18, 2016	101.70	101.90	101.27	101.38	41,396	-0.04(-0.04%)
Feb 17, 2016	100.69	101.78	100.69	101.42	10,936	+1.32(+1.32%)
Feb 16, 2016	99.50	100.10	98.93	100.10	14,260	+1.77(+1.80%)
Feb 12, 2016	97.26	98.33	98.33	98.33	25,092	+1.74(+1.80%)
Feb 11, 2016	96.23	96.89	95.53	96.59	21,329	-1.38(-1.40%)
Feb 10, 2016	98.57	99.43	97.91	97.97	15,533	-0.02(-0.02%)
Feb 09, 2016	96.84	98.58	96.84	97.98	15,700	+0.11(+0.11%)
Feb 08, 2016	97.91	97.99	96.73	97.88	25,198	-1.10(-1.12%)
Feb 05, 2016	100.68	100.68	98.60	98.98	19,125	-1.96(-1.95%)
Feb 04, 2016	100.29	101.32	100.25	100.94	27,628	+0.34(+0.34%)
Feb 03, 2016	100.57	100.78	98.78	100.60	41,516	+0.45(+0.45%)
Feb 02, 2016	101.20	101.20	99.97	100.15	25,779	-2.12(-2.08%)
Feb 01, 2016	101.33	102.48	101.14	102.27	14,984	+0.44(+0.44%)
Jan 29, 2016	100.17	101.97	100.17	101.83	20,501	+2.38(+2.39%)
Jan 28, 2016	100.19	100.19	98.84	99.45	20,191	-0.04(-0.04%)
Jan 27, 2016	100.06	101.02	99.04	99.49	16,553	-0.86(-0.86%)
Jan 26, 2016	99.13	100.35	99.13	100.35	15,480	+1.67(+1.69%)
Jan 25, 2016	99.77	99.95	98.66	98.68	21,270	-1.37(-1.37%)
Jan 22, 2016	99.78	100.15	99.41	100.05	19,490	+1.75(+1.78%)
Jan 21, 2016	98.39	99.37	97.43	98.30	20,610	+0.08(+0.08%)
Jan 20, 2016	97.72	98.86	95.89	98.22	50,753	-1.36(-1.36%)
Jan 19, 2016	100.29	100.29	98.42	99.58	126,836	+0.50(+0.50%)
Jan 15, 2016	98.69	99.08	99.08	99.08	64,443	-2.32(-2.28%)
Jan 14, 2016	100.25	102.01	99.60	101.39	33,907	+1.53(+1.53%)
Jan 13, 2016	102.97	102.97	99.75	99.87	44,872	-2.64(-2.58%)
Jan 12, 2016	102.56	102.88	101.22	102.51	45,106	+0.70(+0.68%)
Jan 11, 2016	102.15	102.32	100.66	101.81	33,037	+0.13(+0.12%)
Jan 08, 2016	103.39	103.39	101.52	101.69	34,029	-0.84(-0.82%)
Jan 07, 2016	103.52	103.99	102.51	102.53	36,491	-2.91(-2.76%)
Jan 06, 2016	105.02	105.86	104.79	105.44	66,836	-1.19(-1.11%)
Jan 05, 2016	106.35	106.72	105.84	106.62	21,152	+0.50(+0.47%)
Jan 04, 2016	106.23	106.23	104.97	106.13	23,759	-1.59(-1.48%)
Dec 31, 2015	108.62	107.72	107.72	107.72	21,112	-1.19(-1.10%)
Dec 30, 2015	109.45	109.48	108.83	108.91	15,892	-0.61(-0.55%)
Dec 29, 2015	109.36	109.76	109.14	109.52	22,682	+0.62(+0.57%)
Dec 28, 2015	108.81	108.90	108.23	108.90	17,248	-0.34(-0.31%)
Dec 24, 2015	109.42	109.24	109.24	109.24	6,303	-0.05(-0.05%)
Dec 23, 2015	108.51	109.30	108.51	109.30	19,639	+1.30(+1.21%)
Dec 22, 2015	107.47	108.22	107.02	107.99	59,790	+1.05(+0.98%)
Dec 21, 2015	106.75	106.94	106.21	106.94	26,261	+0.97(+0.92%)
Dec 18, 2015	107.75	107.75	105.97	105.97	22,012	-2.35(-2.17%)
Dec 17, 2015	110.02	110.02	108.31	108.31	12,308	-1.40(-1.28%)
Dec 16, 2015	108.96	109.89	108.40	109.72	16,083	+1.47(+1.35%)
Dec 15, 2015	107.80	108.54	107.80	108.25	18,865	+1.21(+1.13%)
Dec 14, 2015	106.53	107.09	105.76	107.04	46,003	+0.55(+0.52%)
Dec 11, 2015	107.14	107.40	106.37	106.49	26,340	-1.82(-1.68%)
Dec 10, 2015	107.87	108.92	107.87	108.31	15,135	+0.33(+0.31%)
Dec 09, 2015	108.36	109.39	107.42	107.97	15,815	-0.65(-0.60%)
Dec 08, 2015	108.87	108.98	108.31	108.62	20,756	-0.91(-0.83%)
Dec 07, 2015	109.90	109.90	109.12	109.53	18,484	-0.44(-0.40%)
Dec 04, 2015	107.93	110.19	107.93	109.97	16,299	+2.33(+2.16%)
Dec 03, 2015	109.54	109.54	107.38	107.64	22,917	-1.51(-1.38%)
Dec 02, 2015	110.03	110.12	109.15	109.15	6,548	-0.88(-0.80%)
Dec 01, 2015	109.66	110.09	109.41	110.03	8,775	+1.07(+0.98%)
Nov 30, 2015	109.68	109.68	108.96	108.96	19,570	-0.46(-0.42%)
Nov 27, 2015	109.29	109.49	109.21	109.42	1,869	+0.19(+0.17%)
Nov 25, 2015	109.51	109.23	109.23	109.23	11,787	-0.24(-0.22%)
Nov 24, 2015	108.74	109.55	108.59	109.47	12,782	+0.09(+0.08%)
Nov 23, 2015	109.52	109.83	109.13	109.39	13,083	-0.11(-0.10%)
Nov 20, 2015	109.64	109.83	109.35	109.50	12,197	+0.38(+0.35%)
Nov 19, 2015	109.24	109.46	109.05	109.11	17,790	-0.35(-0.32%)
Nov 18, 2015	108.12	109.47	108.12	109.47	27,988	+1.68(+1.56%)
Nov 17, 2015	108.07	108.46	107.56	107.78	10,047	-0.17(-0.16%)
Nov 16, 2015	106.36	107.98	106.36	107.95	22,040	+1.39(+1.31%)
Nov 13, 2015	107.10	107.27	106.55	106.56	14,400	-0.78(-0.73%)
Nov 12, 2015	108.12	108.33	107.32	107.34	19,890	-1.40(-1.29%)
Nov 11, 2015	109.35	109.41	108.75	108.75	12,587	-0.46(-0.42%)
Nov 10, 2015	108.98	109.28	108.80	109.20	17,627	+0.05(+0.04%)
Nov 09, 2015	109.83	109.83	108.59	109.16	14,823	-1.01(-0.91%)
Nov 06, 2015	110.09	110.28	109.43	110.17	18,516	-0.04(-0.03%)
Nov 05, 2015	110.18	110.28	109.65	110.20	13,403	+0.05(+0.05%)
Nov 04, 2015	110.58	110.58	109.89	110.15	60,116	-0.22(-0.20%)
Nov 03, 2015	110.02	110.62	109.95	110.37	21,660	+0.13(+0.11%)
Nov 02, 2015	109.27	110.26	109.27	110.25	20,935	+0.99(+0.91%)
Oct 30, 2015	109.68	109.81	109.26	109.26	43,630	-0.50(-0.45%)
Oct 29, 2015	109.39	109.81	109.33	109.75	14,479	+0.11(+0.10%)
Oct 28, 2015	108.88	109.65	108.23	109.65	12,813	+0.81(+0.74%)
Oct 27, 2015	108.53	108.85	108.53	108.84	12,805	-0.05(-0.05%)
Oct 26, 2015	108.67	109.03	108.57	108.89	18,210	+0.08(+0.07%)
Oct 23, 2015	108.55	109.02	108.31	108.81	18,992	+1.70(+1.59%)
Oct 22, 2015	106.00	107.30	105.92	107.11	14,712	+1.74(+1.65%)
Oct 21, 2015	106.28	106.28	105.37	105.37	5,395	-0.79(-0.75%)
Oct 20, 2015	105.95	106.27	105.95	106.17	7,740	+0.13(+0.12%)
Oct 19, 2015	105.64	106.04	105.50	106.04	8,243	+0.05(+0.05%)
Oct 16, 2015	105.76	106.00	105.42	105.99	9,216	+0.50(+0.48%)
Oct 15, 2015	104.64	105.48	104.44	105.48	5,534	+1.38(+1.32%)
Oct 14, 2015	104.73	105.02	103.93	104.11	14,502	-0.58(-0.55%)
Oct 13, 2015	104.74	105.33	104.62	104.68	8,622	-0.60(-0.57%)
Oct 12, 2015	105.15	105.31	104.98	105.28	6,581	+0.11(+0.10%)
Oct 09, 2015	105.11	105.35	104.83	105.18	13,388	+0.24(+0.23%)
Oct 08, 2015	103.97	104.99	103.79	104.93	31,845	+0.84(+0.80%)
Oct 07, 2015	103.73	104.10	103.29	104.10	14,762	+0.76(+0.74%)
Oct 06, 2015	103.86	103.97	103.14	103.33	19,054	-0.55(-0.53%)
Oct 05, 2015	102.78	103.88	102.78	103.88	10,334	+1.80(+1.76%)
Oct 02, 2015	99.68	102.08	99.20	102.08	15,471	+1.27(+1.26%)
Oct 01, 2015	100.86	100.86	99.66	100.81	20,674	+0.20(+0.20%)
Sep 30, 2015	100.35	100.66	99.77	100.62	10,960	+1.43(+1.44%)
Sep 29, 2015	98.92	99.65	98.55	99.19	17,005	+0.35(+0.35%)
Sep 28, 2015	100.30	100.39	98.60	98.84	45,612	-2.09(-2.07%)
Sep 25, 2015	101.99	102.11	100.58	100.92	23,148	-0.19(-0.19%)
Sep 24, 2015	100.26	101.21	100.13	101.11	17,711	-0.63(-0.62%)
Sep 23, 2015	102.04	102.04	101.30	101.74	10,406	-0.24(-0.24%)
Sep 22, 2015	101.91	102.07	101.39	101.98	7,013	-1.20(-1.16%)
Sep 21, 2015	103.23	103.74	102.54	103.18	13,593	+0.51(+0.50%)
Sep 18, 2015	102.85	103.71	102.51	102.67	26,492	-1.73(-1.66%)
Sep 17, 2015	104.32	105.54	104.06	104.41	12,647	-0.18(-0.17%)
Sep 16, 2015	103.98	104.59	103.80	104.58	23,978	+0.72(+0.69%)
Sep 15, 2015	102.70	104.01	102.61	103.86	22,831	+1.61(+1.58%)
Sep 14, 2015	102.90	102.90	102.11	102.25	8,331	-0.37(-0.36%)
Sep 11, 2015	101.99	102.62	101.84	102.62	6,842	+0.52(+0.51%)
Sep 10, 2015	101.67	102.98	101.66	102.11	12,008	+0.18(+0.18%)
Sep 09, 2015	104.31	104.31	101.76	101.93	10,217	-1.42(-1.38%)
Sep 08, 2015	102.58	103.35	102.20	103.35	8,668	+2.49(+2.46%)
Sep 04, 2015	101.01	100.86	100.86	100.86	24,038	-1.61(-1.57%)
Sep 03, 2015	102.70	103.42	102.20	102.47	13,940	+0.23(+0.23%)
Sep 02, 2015	101.34	102.24	100.90	102.24	20,262	+1.91(+1.90%)
Sep 01, 2015	101.29	101.69	100.00	100.33	24,910	-2.86(-2.77%)
Aug 31, 2015	103.74	103.96	103.08	103.20	18,315	-0.91(-0.88%)
Aug 28, 2015	103.88	104.40	103.53	104.11	23,958	-0.12(-0.12%)
Aug 27, 2015	103.57	104.30	102.20	104.23	29,439	+2.23(+2.18%)
Aug 26, 2015	99.37	102.07	99.06	102.01	41,568	+3.62(+3.68%)
Aug 25, 2015	100.60	102.86	98.36	98.39	33,199	-1.23(-1.23%)
Aug 24, 2015	100.79	102.79	55.95	99.61	226,535	-4.25(-4.09%)
Aug 21, 2015	106.09	106.47	103.88	103.86	57,239	-3.30(-3.08%)
Aug 20, 2015	108.42	108.42	107.16	107.16	22,754	-2.13(-1.95%)
Aug 19, 2015	109.84	110.10	108.97	109.29	27,918	-1.02(-0.92%)
Aug 18, 2015	110.26	110.60	110.12	110.31	12,019	-0.16(-0.15%)
Aug 17, 2015	109.56	110.47	109.29	110.47	14,256	+0.64(+0.58%)
Aug 14, 2015	109.28	109.83	109.28	109.83	10,425	+0.36(+0.33%)
Aug 13, 2015	109.61	109.82	109.20	109.47	11,167	-0.12(-0.11%)
Aug 12, 2015	109.03	109.65	108.11	109.58	13,822	-0.19(-0.17%)
Aug 11, 2015	110.01	110.01	109.40	109.77	10,911	-0.96(-0.86%)
Aug 10, 2015	110.08	110.85	110.08	110.73	11,583	+1.21(+1.10%)
Aug 07, 2015	109.75	109.75	108.91	109.52	8,227	-0.24(-0.22%)
Aug 06, 2015	110.78	110.84	109.57	109.76	10,061	-0.95(-0.86%)
Aug 05, 2015	110.73	111.03	110.55	110.71	12,589	+0.78(+0.71%)
Aug 04, 2015	109.97	110.27	109.78	109.93	16,211	+0.14(+0.13%)
Aug 03, 2015	110.18	110.18	109.39	109.79	33,017	-0.33(-0.30%)
Jul 31, 2015	110.46	110.47	109.91	110.12	11,865	-0.08(-0.07%)
Jul 30, 2015	109.96	110.31	109.78	110.20	19,973	+0.00(+0.00%)
Jul 29, 2015	109.93	110.24	109.72	110.20	15,949	+0.80(+0.73%)
Jul 28, 2015	108.35	109.44	108.17	109.41	10,966	+1.45(+1.34%)
Jul 27, 2015	108.18	108.25	107.82	107.96	13,686	-0.73(-0.67%)
Jul 24, 2015	109.67	109.67	108.55	108.69	18,945	-1.18(-1.07%)
Jul 23, 2015	110.48	110.48	109.76	109.87	11,892	-0.41(-0.37%)
Jul 22, 2015	110.01	110.59	110.01	110.28	17,788	-0.34(-0.31%)
Jul 21, 2015	110.83	110.93	110.24	110.62	20,808	-0.34(-0.31%)
Jul 20, 2015	111.13	111.21	110.75	110.96	55,047	+0.08(+0.07%)
Jul 17, 2015	110.97	110.97	110.66	110.88	20,694	-0.22(-0.19%)
Jul 16, 2015	110.97	111.14	110.91	111.09	37,426	+0.76(+0.69%)
Jul 15, 2015	110.31	110.59	110.19	110.33	9,825	+0.04(+0.03%)
Jul 14, 2015	109.95	110.39	109.95	110.30	8,198	+0.39(+0.35%)
Jul 13, 2015	109.48	109.91	109.48	109.91	9,737	+1.12(+1.03%)
Jul 10, 2015	108.76	109.01	108.43	108.80	13,523	+1.16(+1.08%)
Jul 09, 2015	108.35	108.64	107.63	107.63	22,101	+0.32(+0.30%)
Jul 08, 2015	107.92	108.22	107.13	107.31	14,779	-1.46(-1.34%)
Jul 07, 2015	108.32	108.78	106.84	108.77	16,275	+0.66(+0.61%)
Jul 06, 2015	107.49	108.32	107.49	108.11	12,964	-0.38(-0.35%)
Jul 02, 2015	108.82	108.49	108.49	108.49	12,745	-0.16(-0.15%)
Jul 01, 2015	108.83	108.92	108.12	108.66	17,807	+0.56(+0.52%)
Jun 30, 2015	108.62	108.62	107.68	108.09	15,138	+0.33(+0.31%)
Jun 29, 2015	109.26	109.46	107.76	107.76	15,355	-2.34(-2.13%)
Jun 26, 2015	110.36	110.56	110.01	110.10	8,147	-0.20(-0.18%)
Jun 25, 2015	110.67	110.81	110.17	110.30	12,325	-0.20(-0.18%)
Jun 24, 2015	111.06	111.32	110.44	110.50	17,210	-0.83(-0.74%)
Jun 23, 2015	111.61	111.61	111.08	111.33	15,607	-0.05(-0.04%)
Jun 22, 2015	111.64	111.89	111.38	111.38	30,376	+0.51(+0.46%)
Jun 19, 2015	111.19	111.36	110.77	110.87	13,964	-0.45(-0.40%)
Jun 18, 2015	110.40	111.59	110.40	111.31	11,254	+1.03(+0.94%)
Jun 17, 2015	110.20	110.70	109.85	110.28	9,674	+0.28(+0.25%)
Jun 16, 2015	109.46	110.14	109.35	110.00	23,041	+0.61(+0.55%)
Jun 15, 2015	109.32	109.55	108.77	109.40	22,140	-0.72(-0.65%)
Jun 12, 2015	110.39	110.39	109.93	110.12	20,712	-0.54(-0.49%)
Jun 11, 2015	110.84	110.92	110.56	110.66	13,984	+0.07(+0.06%)
Jun 10, 2015	109.70	110.74	109.70	110.59	26,000	+1.40(+1.28%)
Jun 09, 2015	109.12	109.44	108.88	109.19	10,482	-0.05(-0.04%)
Jun 08, 2015	109.68	109.68	109.09	109.24	11,402	-0.31(-0.28%)
Jun 05, 2015	109.88	109.88	109.41	109.55	9,919	-0.31(-0.28%)
Jun 04, 2015	110.66	110.82	109.77	109.86	43,617	-1.06(-0.96%)
Jun 03, 2015	110.94	111.36	110.79	110.92	5,964	+0.20(+0.18%)
Jun 02, 2015	110.42	111.03	110.42	110.72	22,989	-0.02(-0.02%)
Jun 01, 2015	110.92	111.05	110.35	110.74	13,011	+0.08(+0.07%)
May 29, 2015	111.26	111.27	110.27	110.66	13,485	-0.70(-0.63%)
May 28, 2015	111.30	111.54	110.96	111.36	11,289	-0.10(-0.09%)
May 27, 2015	110.74	111.66	110.63	111.46	21,032	+1.15(+1.04%)
May 26, 2015	111.04	111.31	110.11	110.31	13,721	-0.91(-0.82%)
May 22, 2015	111.60	111.22	111.22	111.22	15,166	-0.40(-0.36%)
May 21, 2015	111.61	112.00	111.53	111.62	13,550	-0.01(-0.01%)
May 20, 2015	111.87	112.08	111.58	111.63	17,473	-0.19(-0.17%)
May 19, 2015	111.88	112.07	111.53	111.82	19,082	+0.05(+0.04%)
May 18, 2015	111.52	111.89	111.44	111.77	9,565	+0.24(+0.22%)
May 15, 2015	111.52	111.55	111.26	111.53	10,514	+0.14(+0.13%)
May 14, 2015	110.78	111.57	110.78	111.39	17,254	+1.30(+1.18%)
May 13, 2015	110.33	110.63	110.03	110.09	14,122	-0.05(-0.05%)
May 12, 2015	110.05	110.31	109.52	110.14	12,147	-0.35(-0.31%)
May 11, 2015	110.91	111.14	110.49	110.49	24,746	-0.38(-0.35%)
May 08, 2015	110.35	110.99	110.34	110.88	15,530	+1.57(+1.44%)
May 07, 2015	108.77	109.58	108.77	109.30	9,162	+0.56(+0.52%)
May 06, 2015	109.71	109.71	108.31	108.74	34,959	-0.49(-0.45%)
May 05, 2015	110.37	110.37	109.17	109.23	10,892	-1.30(-1.17%)
May 04, 2015	110.27	110.79	110.27	110.52	11,827	+0.56(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.