Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Large-Cap Ishares ETF
(NY:
JKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
132.92
133.03
132.29
132.48
9,983
-0.35(-0.27%)
Apr 27, 2017
132.70
132.99
132.50
132.83
24,949
+0.19(+0.14%)
Apr 26, 2017
132.95
133.27
132.64
132.64
16,202
-0.27(-0.20%)
Apr 25, 2017
132.70
133.08
132.63
132.91
23,574
+0.53(+0.40%)
Apr 24, 2017
132.38
132.62
132.19
132.38
23,327
+1.20(+0.91%)
Apr 21, 2017
131.22
131.40
130.91
131.19
20,209
-0.08(-0.06%)
Apr 20, 2017
130.69
131.60
130.65
131.27
14,384
+0.95(+0.73%)
Apr 19, 2017
130.87
130.94
130.20
130.32
19,595
-0.33(-0.25%)
Apr 18, 2017
130.55
130.89
130.37
130.65
14,490
-0.32(-0.25%)
Apr 17, 2017
130.47
130.97
130.41
130.97
18,092
+0.78(+0.60%)
Apr 13, 2017
130.81
131.21
130.19
130.19
37,965
-0.85(-0.65%)
Apr 12, 2017
131.30
131.36
130.88
131.05
45,669
-0.31(-0.24%)
Apr 11, 2017
131.35
131.36
130.59
131.36
37,861
-0.23(-0.18%)
Apr 10, 2017
131.73
132.00
131.31
131.60
45,939
+0.02(+0.01%)
Apr 07, 2017
131.57
131.92
131.45
131.58
30,085
+0.08(+0.06%)
Apr 06, 2017
131.50
131.77
131.36
131.49
28,079
+0.02(+0.02%)
Apr 05, 2017
132.09
132.73
131.36
131.47
108,748
-0.33(-0.25%)
Apr 04, 2017
131.27
131.80
131.24
131.80
25,012
+0.41(+0.31%)
Apr 03, 2017
131.62
131.89
130.84
131.39
84,426
-0.19(-0.15%)
Mar 31, 2017
131.58
131.99
131.45
131.59
17,123
-0.17(-0.13%)
Mar 30, 2017
131.67
132.12
131.54
131.75
29,177
+0.12(+0.09%)
Mar 29, 2017
131.33
131.82
131.33
131.63
26,985
-0.05(-0.04%)
Mar 28, 2017
130.60
131.93
130.58
131.68
17,655
+0.84(+0.64%)
Mar 27, 2017
129.99
130.91
129.98
130.84
13,482
-0.06(-0.04%)
Mar 24, 2017
131.20
131.52
130.55
130.90
31,812
-0.21(-0.16%)
Mar 23, 2017
131.11
131.67
130.91
131.11
12,357
-0.22(-0.17%)
Mar 22, 2017
130.86
131.33
130.62
131.33
41,549
+0.48(+0.37%)
Mar 21, 2017
132.31
132.48
130.76
130.85
18,190
-1.09(-0.83%)
Mar 20, 2017
131.97
132.27
131.82
131.94
16,459
-0.02(-0.01%)
Mar 17, 2017
132.01
132.45
131.96
131.96
23,793
-0.13(-0.10%)
Mar 16, 2017
132.58
132.58
131.82
132.09
21,192
-0.43(-0.33%)
Mar 15, 2017
131.43
132.68
131.43
132.52
28,033
+1.35(+1.03%)
Mar 14, 2017
131.39
131.39
131.00
131.17
21,653
-0.50(-0.38%)
Mar 13, 2017
131.71
131.93
131.48
131.67
11,279
-0.25(-0.19%)
Mar 10, 2017
131.95
131.96
131.49
131.92
15,221
+0.56(+0.43%)
Mar 09, 2017
131.28
131.42
130.87
131.36
23,267
+0.05(+0.04%)
Mar 08, 2017
131.35
131.63
131.14
131.31
90,891
-0.05(-0.04%)
Mar 07, 2017
131.25
131.69
131.22
131.36
12,667
-0.37(-0.28%)
Mar 06, 2017
131.40
131.75
131.22
131.73
16,214
-0.19(-0.14%)
Mar 03, 2017
131.60
131.92
131.29
131.92
17,986
+0.15(+0.11%)
Mar 02, 2017
132.20
132.20
131.71
131.77
10,297
-0.53(-0.40%)
Mar 01, 2017
131.42
132.62
131.42
132.31
14,421
+1.56(+1.19%)
Feb 28, 2017
130.76
131.00
130.53
130.75
23,867
-0.30(-0.23%)
Feb 27, 2017
130.85
131.05
130.69
131.05
14,536
+0.05(+0.04%)
Feb 24, 2017
130.09
131.00
130.09
131.00
21,663
+0.58(+0.45%)
Feb 23, 2017
130.37
130.50
129.96
130.41
22,416
+0.29(+0.23%)
Feb 22, 2017
129.95
130.20
129.85
130.12
49,064
-0.21(-0.16%)
Feb 21, 2017
129.82
130.34
129.78
130.33
25,366
+0.85(+0.66%)
Feb 17, 2017
129.47
129.47
129.47
0
+0.21(+0.16%)
Feb 16, 2017
129.30
129.30
128.85
129.26
25,886
+0.18(+0.14%)
Feb 15, 2017
128.38
129.19
128.36
129.08
15,810
+0.65(+0.50%)
Feb 14, 2017
127.94
128.44
127.64
128.44
13,131
+0.49(+0.39%)
Feb 13, 2017
127.54
128.02
127.54
127.94
14,683
+0.86(+0.67%)
Feb 10, 2017
126.78
127.29
126.78
127.09
11,836
+0.47(+0.37%)
Feb 09, 2017
126.20
126.83
126.20
126.62
41,743
+0.44(+0.35%)
Feb 08, 2017
125.85
126.18
125.80
126.17
11,450
+0.19(+0.15%)
Feb 07, 2017
125.95
126.13
125.84
125.98
12,849
+0.25(+0.20%)
Feb 06, 2017
125.79
125.90
125.56
125.73
32,880
-0.26(-0.20%)
Feb 03, 2017
125.76
126.02
125.64
125.99
15,374
+0.78(+0.62%)
Feb 02, 2017
125.12
125.24
124.87
125.21
14,200
-0.18(-0.14%)
Feb 01, 2017
125.36
125.54
124.98
125.39
14,559
+0.60(+0.48%)
Jan 31, 2017
124.63
124.79
124.31
124.79
25,602
-0.05(-0.04%)
Jan 30, 2017
125.17
125.17
124.70
124.84
19,521
-0.70(-0.56%)
Jan 27, 2017
125.56
125.73
125.47
125.54
16,771
+0.12(+0.10%)
Jan 26, 2017
125.50
125.64
125.26
125.42
17,704
-0.03(-0.02%)
Jan 25, 2017
125.06
125.50
125.04
125.44
21,291
+0.96(+0.77%)
Jan 24, 2017
124.05
124.69
123.84
124.48
16,848
+0.55(+0.44%)
Jan 23, 2017
124.51
124.51
123.65
123.94
25,984
-0.74(-0.59%)
Jan 20, 2017
124.72
125.03
124.41
124.68
20,525
+0.27(+0.22%)
Jan 19, 2017
124.68
124.80
124.25
124.41
19,290
-0.24(-0.19%)
Jan 18, 2017
124.50
124.69
124.38
124.65
23,475
+0.24(+0.19%)
Jan 17, 2017
123.95
124.57
123.86
124.41
55,540
+0.05(+0.04%)
Jan 13, 2017
124.36
124.36
124.36
0
+0.21(+0.17%)
Jan 12, 2017
124.17
124.23
123.32
124.15
19,652
-0.32(-0.26%)
Jan 11, 2017
124.03
124.48
123.79
124.48
14,419
+0.25(+0.20%)
Jan 10, 2017
124.48
124.67
124.06
124.23
15,170
-0.13(-0.10%)
Jan 09, 2017
124.32
124.64
124.31
124.36
11,616
-0.10(-0.08%)
Jan 06, 2017
123.87
124.67
123.74
124.46
22,425
+0.75(+0.60%)
Jan 05, 2017
123.68
123.77
123.31
123.71
25,574
+0.12(+0.10%)
Jan 04, 2017
123.28
123.69
123.28
123.59
36,551
+0.48(+0.39%)
Jan 03, 2017
123.23
123.33
122.53
123.11
35,638
+0.58(+0.47%)
Dec 30, 2016
122.53
122.53
122.53
0
-0.63(-0.51%)
Dec 29, 2016
123.14
123.36
123.00
123.16
16,825
+0.09(+0.07%)
Dec 28, 2016
124.08
124.08
123.03
123.06
13,819
-0.78(-0.63%)
Dec 27, 2016
123.77
124.12
123.77
123.85
9,947
+0.27(+0.22%)
Dec 23, 2016
123.58
123.58
123.58
0
+0.04(+0.04%)
Dec 22, 2016
123.48
123.53
123.26
123.53
21,316
-0.05(-0.04%)
Dec 21, 2016
123.74
123.93
123.52
123.58
33,409
-0.20(-0.16%)
Dec 20, 2016
123.75
123.83
123.50
123.78
16,870
+0.12(+0.10%)
Dec 19, 2016
123.26
123.86
123.26
123.66
26,017
+0.41(+0.34%)
Dec 16, 2016
123.53
123.53
122.97
123.25
11,573
-0.06(-0.05%)
Dec 15, 2016
122.96
123.71
122.96
123.31
13,605
+0.59(+0.48%)
Dec 14, 2016
123.43
123.78
122.65
122.72
14,730
-0.91(-0.74%)
Dec 13, 2016
123.27
124.07
123.19
123.62
26,758
+0.85(+0.69%)
Dec 12, 2016
122.46
122.89
122.46
122.77
20,056
+0.27(+0.22%)
Dec 09, 2016
121.66
122.69
121.66
122.50
16,993
+0.98(+0.81%)
Dec 08, 2016
121.60
122.03
121.39
121.52
14,199
-0.11(-0.09%)
Dec 07, 2016
120.08
121.63
119.98
121.63
10,326
+1.39(+1.16%)
Dec 06, 2016
119.86
120.24
119.77
120.24
17,471
+0.50(+0.42%)
Dec 05, 2016
119.63
120.02
119.58
119.74
9,119
+0.31(+0.26%)
Dec 02, 2016
119.16
119.55
119.16
119.43
16,227
+0.28(+0.24%)
Dec 01, 2016
119.82
119.82
118.95
119.15
19,916
-0.58(-0.48%)
Nov 30, 2016
120.56
120.56
119.72
119.72
22,622
-0.42(-0.35%)
Nov 29, 2016
119.72
120.50
119.59
120.15
21,897
+0.25(+0.21%)
Nov 28, 2016
120.25
120.33
119.90
119.90
7,273
-0.41(-0.34%)
Nov 25, 2016
120.06
120.33
120.06
120.31
8,372
+0.38(+0.31%)
Nov 23, 2016
119.94
119.94
119.94
0
-0.11(-0.09%)
Nov 22, 2016
120.09
120.16
119.52
120.05
19,498
+0.11(+0.09%)
Nov 21, 2016
119.54
119.93
119.46
119.93
30,939
+0.75(+0.63%)
Nov 18, 2016
119.51
119.51
119.02
119.18
13,195
-0.28(-0.23%)
Nov 17, 2016
118.99
119.49
118.95
119.46
10,056
+0.58(+0.49%)
Nov 16, 2016
118.27
118.88
118.27
118.88
8,305
+0.27(+0.22%)
Nov 15, 2016
118.01
118.63
117.85
118.61
14,491
+0.84(+0.71%)
Nov 14, 2016
118.20
118.20
117.33
117.78
16,699
-0.25(-0.21%)
Nov 11, 2016
117.73
118.13
117.49
118.03
15,015
-0.20(-0.17%)
Nov 10, 2016
118.78
118.90
117.48
118.23
20,552
-0.01(-0.01%)
Nov 09, 2016
116.72
118.60
116.72
118.24
35,260
+0.83(+0.70%)
Nov 08, 2016
116.89
117.73
116.61
117.41
9,566
+0.49(+0.42%)
Nov 07, 2016
115.79
116.97
115.79
116.93
13,517
+2.55(+2.23%)
Nov 04, 2016
114.38
115.05
114.19
114.37
11,518
-0.12(-0.10%)
Nov 03, 2016
115.18
115.21
114.49
114.49
11,773
-0.57(-0.50%)
Nov 02, 2016
115.31
115.58
115.04
115.06
18,934
-0.38(-0.33%)
Nov 01, 2016
116.53
116.54
114.81
115.44
22,730
-0.88(-0.76%)
Oct 31, 2016
116.69
116.72
116.32
116.32
11,217
-0.08(-0.07%)
Oct 28, 2016
116.67
117.18
115.98
116.40
16,177
-0.45(-0.38%)
Oct 27, 2016
117.64
117.64
116.84
116.85
14,283
-0.47(-0.40%)
Oct 26, 2016
116.93
117.44
116.77
117.32
10,493
-0.19(-0.16%)
Oct 25, 2016
117.61
117.67
117.36
117.51
11,355
-0.12(-0.10%)
Oct 24, 2016
117.59
117.76
117.50
117.63
6,567
+0.59(+0.50%)
Oct 21, 2016
116.81
117.16
116.60
117.05
11,288
+0.23(+0.20%)
Oct 20, 2016
116.62
116.93
116.40
116.82
8,657
-0.16(-0.14%)
Oct 19, 2016
117.07
117.16
116.67
116.98
15,748
+0.01(+0.01%)
Oct 18, 2016
117.37
117.37
116.93
116.97
10,868
+0.53(+0.46%)
Oct 17, 2016
116.70
116.85
116.44
116.44
8,396
-0.50(-0.43%)
Oct 14, 2016
117.21
117.50
116.72
116.94
12,269
+0.36(+0.31%)
Oct 13, 2016
116.00
116.74
115.72
116.58
9,802
-0.27(-0.23%)
Oct 12, 2016
116.70
117.07
116.51
116.84
11,294
+0.23(+0.20%)
Oct 11, 2016
117.82
117.82
116.05
116.61
12,075
-1.52(-1.29%)
Oct 10, 2016
117.83
118.30
117.83
118.14
6,435
+0.75(+0.64%)
Oct 07, 2016
117.30
117.51
116.98
117.39
9,944
-0.25(-0.21%)
Oct 06, 2016
117.31
117.71
117.11
117.63
11,732
+0.14(+0.12%)
Oct 05, 2016
117.28
117.61
117.28
117.50
14,114
+0.52(+0.45%)
Oct 04, 2016
117.58
117.67
116.63
116.97
15,291
-0.46(-0.39%)
Oct 03, 2016
117.35
117.51
117.06
117.43
14,628
-0.26(-0.22%)
Sep 30, 2016
117.39
118.01
117.33
117.69
18,393
+0.78(+0.67%)
Sep 29, 2016
117.87
117.96
116.77
116.91
19,059
-1.15(-0.97%)
Sep 28, 2016
117.66
118.05
117.24
118.05
10,831
+0.62(+0.53%)
Sep 27, 2016
116.53
117.52
116.53
117.43
7,043
+0.75(+0.64%)
Sep 26, 2016
117.03
117.07
116.68
116.68
9,568
-0.82(-0.69%)
Sep 23, 2016
118.21
118.21
117.49
117.49
19,876
-0.86(-0.72%)
Sep 22, 2016
118.32
118.67
118.16
118.35
19,947
+0.61(+0.52%)
Sep 21, 2016
117.02
117.74
116.56
117.74
12,833
+1.23(+1.06%)
Sep 20, 2016
116.59
116.78
116.50
116.51
10,293
-0.08(-0.07%)
Sep 19, 2016
116.95
117.05
116.39
116.59
14,553
-0.06(-0.05%)
Sep 16, 2016
116.73
116.90
116.17
116.65
8,317
-0.28(-0.24%)
Sep 15, 2016
115.61
117.12
115.61
116.93
10,925
+1.34(+1.16%)
Sep 14, 2016
115.28
115.97
115.27
115.59
55,245
+0.25(+0.21%)
Sep 13, 2016
115.99
115.99
114.90
115.34
11,909
-1.14(-0.98%)
Sep 12, 2016
114.28
116.68
114.23
116.48
14,051
+1.42(+1.23%)
Sep 09, 2016
116.79
116.79
115.01
115.06
15,024
-2.55(-2.17%)
Sep 08, 2016
117.77
117.77
117.33
117.61
8,266
-0.28(-0.24%)
Sep 07, 2016
117.93
118.00
117.52
117.90
37,800
-0.16(-0.13%)
Sep 06, 2016
117.91
118.05
117.72
118.05
5,372
+0.24(+0.21%)
Sep 02, 2016
117.74
117.81
117.81
117.81
7,886
+0.58(+0.49%)
Sep 01, 2016
117.22
117.28
116.66
117.23
5,242
+0.02(+0.02%)
Aug 31, 2016
117.49
117.49
116.79
117.21
11,061
-0.43(-0.37%)
Aug 30, 2016
117.93
117.93
117.30
117.64
11,564
-0.13(-0.11%)
Aug 29, 2016
117.43
117.97
117.43
117.77
7,668
+0.53(+0.45%)
Aug 26, 2016
117.47
118.20
116.79
117.24
15,443
-0.09(-0.08%)
Aug 25, 2016
117.42
117.62
117.20
117.33
5,281
-0.16(-0.13%)
Aug 24, 2016
118.20
118.20
117.47
117.48
6,869
-0.76(-0.64%)
Aug 23, 2016
118.39
118.61
118.16
118.24
9,223
+0.22(+0.19%)
Aug 22, 2016
117.97
118.18
117.78
118.02
15,209
-0.28(-0.23%)
Aug 19, 2016
117.89
118.30
117.78
118.30
10,065
+0.22(+0.18%)
Aug 18, 2016
118.08
118.32
117.92
118.08
14,205
-0.05(-0.04%)
Aug 17, 2016
117.84
118.13
117.42
118.13
11,984
+0.20(+0.17%)
Aug 16, 2016
118.09
118.23
117.87
117.93
12,399
-0.45(-0.38%)
Aug 15, 2016
118.03
118.58
118.03
118.38
22,062
+0.47(+0.40%)
Aug 12, 2016
117.91
117.91
117.61
117.91
18,683
-0.18(-0.15%)
Aug 11, 2016
117.82
118.20
117.69
118.09
14,805
+0.57(+0.48%)
Aug 10, 2016
117.83
117.95
117.40
117.52
10,861
-0.32(-0.27%)
Aug 09, 2016
117.78
118.07
117.73
117.84
10,741
+0.28(+0.24%)
Aug 08, 2016
117.59
117.70
117.48
117.56
18,271
+0.06(+0.05%)
Aug 05, 2016
116.99
117.54
116.86
117.50
6,117
+0.99(+0.85%)
Aug 04, 2016
116.33
116.56
116.32
116.51
12,331
+0.35(+0.30%)
Aug 03, 2016
115.83
116.21
115.83
116.16
7,710
+0.05(+0.04%)
Aug 02, 2016
116.58
116.58
115.68
116.11
9,116
-0.53(-0.46%)
Aug 01, 2016
116.50
116.95
116.35
116.64
6,501
+0.03(+0.03%)
Jul 29, 2016
116.44
116.80
116.44
116.61
5,438
+0.14(+0.12%)
Jul 28, 2016
116.09
116.50
115.73
116.47
7,228
+0.33(+0.28%)
Jul 27, 2016
116.56
116.73
115.85
116.14
29,170
+0.34(+0.29%)
Jul 26, 2016
115.95
116.08
115.58
115.81
5,241
+0.03(+0.02%)
Jul 25, 2016
116.14
116.14
115.49
115.78
5,911
-0.31(-0.27%)
Jul 22, 2016
115.44
116.25
115.44
116.09
8,067
+0.44(+0.38%)
Jul 21, 2016
116.04
116.29
115.54
115.64
5,081
-0.77(-0.66%)
Jul 20, 2016
116.15
116.44
116.02
116.41
9,379
+0.85(+0.73%)
Jul 19, 2016
115.43
115.61
115.30
115.57
3,994
-0.05(-0.04%)
Jul 18, 2016
115.36
115.75
115.36
115.61
6,122
+0.32(+0.28%)
Jul 15, 2016
115.64
115.64
115.03
115.29
10,334
-0.15(-0.13%)
Jul 14, 2016
115.29
115.64
115.17
115.44
9,370
+0.67(+0.58%)
Jul 13, 2016
114.80
114.90
114.56
114.77
8,996
+0.15(+0.13%)
Jul 12, 2016
114.42
114.75
114.42
114.63
14,940
+0.74(+0.65%)
Jul 11, 2016
113.90
114.34
113.89
113.89
27,413
+0.34(+0.30%)
Jul 08, 2016
112.81
113.63
112.12
113.55
18,458
+1.43(+1.28%)
Jul 07, 2016
112.19
112.66
111.69
112.12
11,994
+0.09(+0.08%)
Jul 06, 2016
111.06
112.12
110.90
112.03
50,377
+0.55(+0.49%)
Jul 05, 2016
111.75
111.75
111.22
111.48
23,645
-0.72(-0.64%)
Jul 01, 2016
111.95
112.20
112.20
112.20
11,172
+0.13(+0.11%)
Jun 30, 2016
110.44
112.07
110.44
112.07
15,828
+1.69(+1.53%)
Jun 29, 2016
109.64
110.49
109.46
110.38
11,918
+1.86(+1.72%)
Jun 28, 2016
107.67
108.52
107.42
108.52
12,777
+1.97(+1.85%)
Jun 27, 2016
107.70
107.70
106.07
106.55
25,627
-2.21(-2.03%)
Jun 24, 2016
108.35
110.05
107.71
108.76
25,721
-2.90(-2.60%)
Jun 23, 2016
111.61
111.90
111.40
111.66
6,127
+0.96(+0.87%)
Jun 22, 2016
110.83
111.28
110.67
110.70
5,113
-0.14(-0.12%)
Jun 21, 2016
110.61
111.00
110.47
110.84
11,211
+0.47(+0.42%)
Jun 20, 2016
110.86
111.22
110.37
110.37
8,626
+0.45(+0.40%)
Jun 17, 2016
110.15
110.15
109.56
109.93
8,384
-0.08(-0.07%)
Jun 16, 2016
109.05
110.01
108.51
110.01
7,397
+0.50(+0.46%)
Jun 15, 2016
110.10
110.18
109.51
109.51
8,465
-0.21(-0.19%)
Jun 14, 2016
109.91
110.13
109.35
109.72
8,225
-0.27(-0.25%)
Jun 13, 2016
110.46
111.03
109.99
109.99
8,273
-1.08(-0.97%)
Jun 10, 2016
111.05
111.37
110.83
111.07
5,760
-0.85(-0.76%)
Jun 09, 2016
111.64
112.00
111.58
111.92
15,560
-0.21(-0.19%)
Jun 08, 2016
111.76
112.20
111.76
112.13
7,641
+0.34(+0.30%)
Jun 07, 2016
111.87
112.27
111.74
111.79
13,413
+0.07(+0.06%)
Jun 06, 2016
111.08
111.81
111.08
111.72
9,347
+0.70(+0.63%)
Jun 03, 2016
111.03
111.16
110.21
111.02
14,123
-0.34(-0.31%)
Jun 02, 2016
110.86
111.36
110.61
111.36
7,977
+0.29(+0.26%)
Jun 01, 2016
110.39
111.08
110.37
111.08
10,225
+0.21(+0.19%)
May 31, 2016
111.14
111.14
110.33
110.87
7,603
-0.09(-0.08%)
May 27, 2016
110.64
110.95
110.95
110.95
15,516
+0.38(+0.34%)
May 26, 2016
110.86
110.86
110.45
110.58
6,953
-0.15(-0.13%)
May 25, 2016
110.59
111.12
110.59
110.73
10,963
+0.51(+0.46%)
May 24, 2016
109.26
110.27
109.26
110.22
9,163
+1.56(+1.44%)
May 23, 2016
108.64
108.92
108.63
108.66
11,113
-0.23(-0.21%)
May 20, 2016
109.10
109.12
108.64
108.88
7,391
+0.63(+0.58%)
May 19, 2016
108.43
108.43
107.57
108.26
8,355
-0.52(-0.48%)
May 18, 2016
108.45
109.55
108.42
108.77
10,657
+0.03(+0.03%)
May 17, 2016
109.58
109.58
108.50
108.75
13,322
-0.86(-0.78%)
May 16, 2016
108.77
109.98
108.77
109.60
20,402
+0.83(+0.76%)
May 13, 2016
109.62
109.67
108.59
108.77
14,996
-0.89(-0.81%)
May 12, 2016
110.30
110.30
109.18
109.66
12,887
-0.16(-0.15%)
May 11, 2016
110.39
110.44
109.80
109.83
6,567
-0.66(-0.60%)
May 10, 2016
109.49
110.52
109.49
110.49
8,201
+1.27(+1.16%)
May 09, 2016
109.01
109.42
109.01
109.22
3,866
+0.03(+0.02%)
May 06, 2016
108.41
109.19
108.40
109.19
11,041
+0.39(+0.36%)
May 05, 2016
109.04
109.29
108.61
108.80
9,420
-0.03(-0.02%)
May 04, 2016
108.75
109.00
108.53
108.83
10,791
-0.69(-0.63%)
May 03, 2016
109.64
109.83
108.87
109.52
11,011
-1.03(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.