Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.958	2.970	2.820	2.874	1,602,877	-0.07(-2.44%)
Apr 27, 2017	2.886	2.955	2.886	2.946	2,627,450	+0.05(+1.87%)
Apr 26, 2017	2.880	2.904	2.862	2.892	4,099,616	+0.09(+3.21%)
Apr 25, 2017	2.778	2.814	2.760	2.802	2,107,488	+0.02(+0.86%)
Apr 24, 2017	2.796	2.808	2.730	2.778	1,385,218	+0.02(+0.65%)
Apr 21, 2017	2.796	2.796	2.730	2.760	1,754,228	-0.03(-1.08%)
Apr 20, 2017	2.772	2.832	2.760	2.790	1,498,956	+0.04(+1.31%)
Apr 19, 2017	2.742	2.790	2.718	2.754	1,556,161	+0.01(+0.44%)
Apr 18, 2017	2.736	2.772	2.718	2.742	1,190,376	-0.03(-1.08%)
Apr 17, 2017	2.706	2.772	2.676	2.772	895,783	+0.07(+2.67%)
Apr 13, 2017	2.676	2.757	2.670	2.700	1,204,273	+0.01(+0.45%)
Apr 12, 2017	2.760	2.784	2.676	2.688	861,466	-0.08(-2.82%)
Apr 11, 2017	2.778	2.796	2.703	2.766	1,097,225	-0.02(-0.65%)
Apr 10, 2017	2.688	2.793	2.682	2.784	1,578,066	+0.08(+3.11%)
Apr 07, 2017	2.682	2.715	2.658	2.700	1,444,253	+0.00(+0.00%)
Apr 06, 2017	2.628	2.712	2.628	2.700	1,135,678	+0.08(+3.21%)
Apr 05, 2017	2.730	2.754	2.610	2.616	1,894,134	-0.10(-3.75%)
Apr 04, 2017	2.724	2.772	2.700	2.718	1,081,314	+0.01(+0.22%)
Apr 03, 2017	2.700	2.730	2.676	2.712	1,441,973	+0.03(+1.12%)
Mar 31, 2017	2.670	2.706	2.646	2.682	3,400,250	+0.00(+0.00%)
Mar 30, 2017	2.718	2.736	2.658	2.682	2,197,974	-0.04(-1.32%)
Mar 29, 2017	2.718	2.841	2.706	2.718	2,329,844	+0.00(+0.00%)
Mar 28, 2017	2.640	2.784	2.640	2.718	2,690,283	+0.09(+3.42%)
Mar 27, 2017	2.682	2.694	2.622	2.628	2,202,862	-0.06(-2.23%)
Mar 24, 2017	2.718	2.778	2.688	2.688	3,268,797	-0.01(-0.22%)
Mar 23, 2017	2.988	3.000	2.694	2.694	6,507,477	-0.22(-7.61%)
Mar 22, 2017	2.838	2.934	2.832	2.916	1,171,638	+0.06(+2.10%)
Mar 21, 2017	2.934	2.940	2.844	2.856	1,251,504	-0.08(-2.66%)
Mar 20, 2017	2.880	2.934	2.838	2.934	1,728,119	+0.12(+4.26%)
Mar 17, 2017	3.048	3.120	2.760	2.814	6,318,582	-0.26(-8.58%)
Mar 16, 2017	3.054	3.090	3.036	3.078	1,544,914	+0.02(+0.59%)
Mar 15, 2017	3.000	3.078	2.982	3.060	1,885,406	+0.07(+2.20%)
Mar 14, 2017	2.964	3.060	2.952	2.994	1,720,509	+0.02(+0.81%)
Mar 13, 2017		3.054	2.970	2.970	1,976,706	-0.04(-1.39%)
Mar 10, 2017	2.994	3.042	2.994	3.012	1,560,126	+0.02(+0.60%)
Mar 09, 2017	2.994	3.012	2.973	2.994	1,740,126	+0.00(+0.00%)
Mar 08, 2017	3.000	3.024	2.970	2.994	2,927,476	+0.02(+0.81%)
Mar 07, 2017	2.976	3.000	2.964	2.970	929,963	-0.04(-1.39%)
Mar 06, 2017	2.988	3.024	2.958	3.012	2,044,462	+0.01(+0.20%)
Mar 03, 2017	2.988	3.042	2.976	3.006	2,235,908	+0.01(+0.20%)
Mar 02, 2017	2.946	3.024	2.910	3.000	4,483,088	+0.04(+1.21%)
Mar 01, 2017	2.814	2.970	2.742	2.964	5,190,438	+0.19(+6.70%)
Feb 28, 2017	2.820	2.838	2.772	2.778	3,465,309	-0.02(-0.86%)
Feb 27, 2017	2.844	2.856	2.796	2.802	2,357,735	-0.05(-1.68%)
Feb 24, 2017	2.850	2.863	2.790	2.850	1,801,560	-0.02(-0.83%)
Feb 23, 2017	2.928	2.940	2.868	2.874	2,743,261	-0.05(-1.64%)
Feb 22, 2017	2.910	2.928	2.844	2.922	1,858,072	+0.01(+0.21%)
Feb 21, 2017	2.874	2.952	2.868	2.916	1,656,585	+0.04(+1.46%)
Feb 17, 2017		2.874	2.874	2.874	0	+0.02(+0.63%)
Feb 16, 2017	2.850	2.877	2.832	2.856	1,269,844	-0.02(-0.63%)
Feb 15, 2017	2.910	2.916	2.838	2.874	2,045,195	-0.05(-1.64%)
Feb 14, 2017	2.898	2.937	2.862	2.922	2,304,051	-0.02(-0.61%)
Feb 13, 2017	2.976	2.994	2.904	2.940	1,578,556	-0.01(-0.41%)
Feb 10, 2017	2.934	2.988	2.922	2.952	2,722,976	+0.06(+2.07%)
Feb 09, 2017	2.892	2.895	2.833	2.892	2,857,426	+0.00(+0.00%)
Feb 08, 2017	2.904	2.922	2.848	2.892	1,903,976	-0.01(-0.41%)
Feb 07, 2017	2.833	2.939	2.833	2.904	3,193,840	+0.05(+1.86%)
Feb 06, 2017	2.892	2.963	2.816	2.851	4,009,206	-0.05(-1.63%)
Feb 03, 2017	2.833	2.910	2.833	2.898	3,677,620	+0.08(+2.72%)
Feb 02, 2017	2.839	2.904	2.798	2.821	3,980,205	-0.05(-1.85%)
Feb 01, 2017	2.786	2.875	2.780	2.875	5,152,474	+0.11(+3.84%)
Jan 31, 2017	2.821	2.836	2.721	2.768	9,902,877	+0.05(+1.74%)
Jan 30, 2017	2.816	2.869	2.662	2.721	13,344,477	+0.20(+7.96%)
Jan 27, 2017	2.574	2.591	2.520	2.520	2,345,392	-0.08(-2.95%)
Jan 26, 2017	2.568	2.603	2.562	2.597	4,716,121	+0.00(+0.00%)
Jan 25, 2017	2.556	2.603	2.550	2.597	3,627,079	-0.01(-0.23%)
Jan 24, 2017	2.579	2.609	2.544	2.603	2,108,214	+0.02(+0.92%)
Jan 23, 2017	2.568	2.597	2.538	2.579	3,411,587	-0.02(-0.68%)
Jan 20, 2017	2.526	2.597	2.526	2.597	4,697,519	+0.07(+2.80%)
Jan 19, 2017	2.497	2.550	2.497	2.526	2,990,364	+0.03(+1.18%)
Jan 18, 2017	2.408	2.503	2.388	2.497	13,846,288	+0.08(+3.42%)
Jan 17, 2017	2.343	2.426	2.337	2.414	2,166,773	+0.06(+2.51%)
Jan 13, 2017		2.355	2.355	2.355	0	-0.01(-0.50%)
Jan 12, 2017	2.379	2.402	2.314	2.367	1,425,866	+0.00(+0.00%)
Jan 11, 2017	2.326	2.402	2.326	2.367	1,826,446	+0.04(+1.78%)
Jan 10, 2017	2.396	2.408	2.326	2.326	2,303,300	-0.05(-2.23%)
Jan 09, 2017	2.420	2.450	2.355	2.379	2,770,760	-0.05(-1.95%)
Jan 06, 2017	2.461	2.473	2.396	2.426	2,442,150	-0.04(-1.67%)
Jan 05, 2017	2.562	2.591	2.458	2.467	2,466,712	-0.09(-3.69%)
Jan 04, 2017	2.627	2.627	2.514	2.562	5,815,512	-0.05(-1.81%)
Jan 03, 2017	2.473	2.615	2.461	2.609	4,449,966	+0.17(+6.76%)
Dec 30, 2016		2.444	2.444	2.444	0	-0.02(-0.72%)
Dec 29, 2016	2.444	2.467	2.396	2.461	3,264,153	+0.01(+0.24%)
Dec 28, 2016	2.426	2.467	2.414	2.455	2,645,737	+0.02(+0.73%)
Dec 27, 2016	2.444	2.444	2.396	2.438	1,892,456	-0.01(-0.48%)
Dec 23, 2016		2.450	2.450	2.450	0	-0.01(-0.24%)
Dec 22, 2016	2.391	2.473	2.382	2.455	4,077,618	+0.07(+2.97%)
Dec 21, 2016	2.332	2.396	2.332	2.385	3,507,596	+0.05(+2.02%)
Dec 20, 2016	2.290	2.349	2.252	2.337	4,108,229	+0.09(+3.94%)
Dec 19, 2016	2.267	2.308	2.231	2.249	1,957,714	-0.05(-2.06%)
Dec 16, 2016	2.326	2.352	2.272	2.296	2,648,012	+0.00(+0.00%)
Dec 15, 2016	2.190	2.302	2.178	2.296	3,196,796	+0.08(+3.73%)
Dec 14, 2016	2.255	2.326	2.202	2.213	3,215,871	-0.06(-2.85%)
Dec 13, 2016	2.213	2.302	2.208	2.278	2,859,010	+0.07(+3.21%)
Dec 12, 2016	2.373	2.373	2.190	2.208	4,439,716	-0.17(-6.97%)
Dec 09, 2016	2.326	2.420	2.267	2.373	6,608,250	+0.05(+2.03%)
Dec 08, 2016	2.143	2.367	2.143	2.326	7,550,259	+0.20(+9.44%)
Dec 07, 2016	2.095	2.154	2.090	2.125	3,969,869	+0.03(+1.41%)
Dec 06, 2016	2.107	2.143	2.084	2.095	5,134,587	-0.02(-0.84%)
Dec 05, 2016	2.084	2.166	2.072	2.113	2,021,701	+0.01(+0.28%)
Dec 02, 2016	2.095	2.137	2.087	2.107	2,659,585	+0.01(+0.28%)
Dec 01, 2016	2.066	2.143	2.030	2.101	8,127,918	+0.01(+0.28%)
Nov 30, 2016	2.255	2.314	2.066	2.095	8,264,198	-0.15(-6.58%)
Nov 29, 2016	2.272	2.284	2.213	2.243	3,339,639	-0.04(-1.81%)
Nov 28, 2016	2.237	2.284	2.225	2.284	2,913,796	+0.02(+0.78%)
Nov 25, 2016	2.261	2.314	2.237	2.267	1,825,788	-0.04(-1.54%)
Nov 23, 2016		2.302	2.302	2.302	0	-0.05(-2.26%)
Nov 22, 2016	2.408	2.408	2.320	2.355	3,498,942	-0.05(-2.21%)
Nov 21, 2016	2.213	2.408	2.213	2.408	5,051,234	+0.18(+7.94%)
Nov 18, 2016	2.237	2.243	2.190	2.231	2,232,990	-0.01(-0.26%)
Nov 17, 2016	2.355	2.379	2.196	2.237	3,453,174	-0.08(-3.56%)
Nov 16, 2016	2.160	2.337	2.149	2.320	5,571,149	+0.14(+6.50%)
Nov 15, 2016	2.178	2.196	2.125	2.178	2,509,612	+0.00(+0.00%)
Nov 14, 2016	2.208	2.231	2.160	2.178	1,992,597	+0.01(+0.54%)
Nov 11, 2016	2.184	2.207	2.125	2.166	3,114,607	+0.00(+0.00%)
Nov 10, 2016	2.102	2.225	2.102	2.166	3,342,930	+0.07(+3.36%)
Nov 09, 2016	1.949	2.113	1.937	2.096	4,849,952	+0.04(+2.00%)
Nov 08, 2016	2.084	2.093	2.025	2.055	4,065,114	-0.05(-2.51%)
Nov 07, 2016	2.184	2.193	2.090	2.108	4,532,681	-0.05(-2.18%)
Nov 04, 2016	2.096	2.184	2.055	2.155	6,146,220	+0.04(+1.66%)
Nov 03, 2016	2.084	2.143	2.014	2.119	7,787,446	+0.14(+6.80%)
Nov 02, 2016	2.025	2.143	1.931	1.984	20,272,016	-0.35(-15.08%)
Nov 01, 2016	2.430	2.583	2.295	2.336	6,405,678	-0.05(-2.21%)
Oct 31, 2016	2.407	2.425	2.372	2.389	2,614,611	-0.03(-1.21%)
Oct 28, 2016	2.454	2.466	2.383	2.419	2,928,294	-0.05(-1.90%)
Oct 27, 2016	2.524	2.524	2.466	2.466	1,615,280	-0.04(-1.64%)
Oct 26, 2016	2.554	2.560	2.466	2.507	2,889,129	-0.06(-2.29%)
Oct 25, 2016	2.560	2.595	2.542	2.565	1,589,672	+0.01(+0.23%)
Oct 24, 2016	2.589	2.636	2.536	2.560	2,280,121	-0.01(-0.46%)
Oct 21, 2016	2.542	2.611	2.533	2.571	1,295,533	+0.01(+0.23%)
Oct 20, 2016	2.612	2.642	2.560	2.565	1,856,501	-0.03(-1.13%)
Oct 19, 2016	2.601	2.712	2.571	2.595	5,334,839	+0.02(+0.91%)
Oct 18, 2016	2.501	2.583	2.483	2.571	2,452,157	+0.11(+4.29%)
Oct 17, 2016	2.483	2.501	2.448	2.466	2,718,047	+0.00(+0.00%)
Oct 14, 2016	2.489	2.530	2.442	2.466	2,762,857	+0.02(+0.72%)
Oct 13, 2016	2.448	2.518	2.442	2.448	2,539,917	-0.02(-0.95%)
Oct 12, 2016	2.548	2.548	2.448	2.472	1,874,150	-0.07(-2.77%)
Oct 11, 2016	2.583	2.601	2.507	2.542	2,463,970	-0.04(-1.59%)
Oct 10, 2016	2.589	2.624	2.556	2.583	2,673,709	+0.01(+0.46%)
Oct 07, 2016	2.589	2.624	2.554	2.571	2,424,725	-0.02(-0.68%)
Oct 06, 2016	2.477	2.601	2.474	2.589	4,881,562	+0.14(+5.76%)
Oct 05, 2016	2.454	2.507	2.442	2.448	4,070,638	+0.03(+1.21%)
Oct 04, 2016	2.413	2.460	2.401	2.419	2,288,533	+0.02(+0.73%)
Oct 03, 2016	2.436	2.436	2.354	2.401	3,735,220	-0.06(-2.39%)
Sep 30, 2016	2.407	2.477	2.378	2.460	5,915,962	+0.08(+3.46%)
Sep 29, 2016	2.448	2.460	2.348	2.378	5,401,665	-0.06(-2.64%)
Sep 28, 2016	2.454	2.524	2.413	2.442	3,602,538	+0.02(+0.73%)
Sep 27, 2016	2.407	2.442	2.359	2.425	2,959,226	+0.03(+1.23%)
Sep 26, 2016	2.466	2.495	2.389	2.395	2,219,558	-0.05(-2.16%)
Sep 23, 2016	2.483	2.501	2.419	2.448	2,149,136	-0.03(-1.19%)
Sep 22, 2016	2.472	2.489	2.448	2.477	1,588,209	+0.05(+1.93%)
Sep 21, 2016	2.448	2.486	2.419	2.430	2,553,890	+0.02(+0.73%)
Sep 20, 2016	2.472	2.495	2.407	2.413	2,023,871	-0.06(-2.38%)
Sep 19, 2016	2.477	2.518	2.454	2.472	2,896,626	+0.03(+1.20%)
Sep 16, 2016	2.366	2.460	2.360	2.442	3,405,674	+0.08(+3.23%)
Sep 15, 2016	2.401	2.430	2.366	2.366	5,269,575	-0.03(-1.23%)
Sep 14, 2016	2.472	2.477	2.395	2.395	5,146,597	-0.07(-2.86%)
Sep 13, 2016	2.507	2.518	2.407	2.466	6,739,401	-0.05(-2.10%)
Sep 12, 2016	2.495	2.576	2.489	2.518	4,652,575	+0.02(+0.70%)
Sep 09, 2016	2.642	2.642	2.498	2.501	4,482,861	-0.15(-5.54%)
Sep 08, 2016	2.612	2.683	2.607	2.648	3,345,124	+0.05(+2.04%)
Sep 07, 2016	2.483	2.654	2.483	2.595	6,449,816	+0.13(+5.24%)
Sep 06, 2016	2.466	2.536	2.442	2.466	3,564,070	+0.01(+0.48%)
Sep 02, 2016	2.401	2.454	2.454	2.454	3,308,017	+0.06(+2.45%)
Sep 01, 2016	2.524	2.548	2.372	2.395	7,877,732	-0.14(-5.34%)
Aug 31, 2016	2.636	2.654	2.524	2.530	4,476,298	-0.10(-3.79%)
Aug 30, 2016	2.607	2.654	2.595	2.630	3,391,384	+0.02(+0.90%)
Aug 29, 2016	2.612	2.636	2.595	2.607	3,004,424	+0.00(+0.00%)
Aug 26, 2016	2.648	2.695	2.589	2.607	4,651,703	-0.04(-1.55%)
Aug 25, 2016	2.712	2.724	2.595	2.648	7,009,410	-0.12(-4.45%)
Aug 24, 2016	2.965	2.971	2.759	2.771	8,510,775	-0.21(-7.09%)
Aug 23, 2016	2.953	3.023	2.953	2.982	3,396,555	+0.02(+0.79%)
Aug 22, 2016	3.012	3.047	2.959	2.959	4,264,920	-0.09(-2.89%)
Aug 19, 2016	3.036	3.075	3.013	3.047	6,555,228	+0.01(+0.37%)
Aug 18, 2016	3.013	3.036	2.991	3.036	4,435,621	+0.04(+1.50%)
Aug 17, 2016	3.036	3.047	2.951	2.991	4,158,305	-0.03(-1.12%)
Aug 16, 2016	3.047	3.069	2.979	3.024	5,485,055	+0.02(+0.56%)
Aug 15, 2016	2.951	3.036	2.923	3.007	7,305,045	+0.12(+4.09%)
Aug 12, 2016	2.884	2.906	2.850	2.889	3,858,273	-0.02(-0.58%)
Aug 11, 2016	2.918	2.918	2.873	2.906	4,512,195	+0.02(+0.58%)
Aug 10, 2016	2.912	2.923	2.828	2.889	10,222,069	+0.19(+7.08%)
Aug 09, 2016	2.766	2.771	2.693	2.698	3,702,420	-0.04(-1.44%)
Aug 08, 2016	2.743	2.794	2.729	2.738	4,123,384	-0.01(-0.21%)
Aug 05, 2016	2.681	2.760	2.670	2.743	3,725,117	+0.07(+2.52%)
Aug 04, 2016	2.698	2.715	2.631	2.676	4,938,806	+0.01(+0.42%)
Aug 03, 2016	2.558	2.665	2.547	2.665	4,104,780	+0.11(+4.40%)
Aug 02, 2016	2.575	2.631	2.524	2.552	4,681,099	-0.02(-0.87%)
Aug 01, 2016	2.614	2.625	2.558	2.575	4,005,025	-0.04(-1.72%)
Jul 29, 2016	2.625	2.665	2.608	2.620	3,467,464	-0.01(-0.21%)
Jul 28, 2016	2.653	2.665	2.586	2.625	3,151,790	-0.02(-0.85%)
Jul 27, 2016	2.693	2.738	2.648	2.648	3,484,385	-0.05(-1.87%)
Jul 26, 2016	2.721	2.752	2.676	2.698	4,654,386	-0.06(-2.24%)
Jul 25, 2016	2.794	2.805	2.755	2.760	2,736,035	-0.03(-1.01%)
Jul 22, 2016	2.844	2.867	2.788	2.788	2,754,386	-0.06(-1.98%)
Jul 21, 2016	2.822	2.889	2.816	2.844	3,334,794	+0.03(+1.00%)
Jul 20, 2016	2.755	2.828	2.726	2.816	2,658,255	+0.05(+1.83%)
Jul 19, 2016	2.783	2.794	2.743	2.766	2,200,796	-0.03(-1.01%)
Jul 18, 2016	2.726	2.805	2.710	2.794	2,667,151	+0.08(+2.90%)
Jul 15, 2016	2.755	2.777	2.710	2.715	2,664,805	-0.03(-1.02%)
Jul 14, 2016	2.811	2.816	2.743	2.743	2,889,865	-0.02(-0.81%)
Jul 13, 2016	2.822	2.856	2.749	2.766	3,808,112	-0.02(-0.61%)
Jul 12, 2016	2.743	2.811	2.715	2.783	4,454,157	+0.09(+3.34%)
Jul 11, 2016	2.670	2.749	2.670	2.693	4,045,174	+0.02(+0.84%)
Jul 08, 2016	2.586	2.715	2.569	2.670	4,693,719	+0.10(+3.94%)
Jul 07, 2016	2.788	2.799	2.562	2.569	8,598,617	-0.22(-8.05%)
Jul 06, 2016	2.766	2.811	2.687	2.794	4,106,683	+0.04(+1.43%)
Jul 05, 2016	2.850	2.867	2.755	2.755	4,467,920	-0.11(-3.92%)
Jul 01, 2016	2.822	2.867	2.867	2.867	3,794,740	+0.04(+1.39%)
Jun 30, 2016	2.839	2.856	2.805	2.828	4,043,538	-0.01(-0.40%)
Jun 29, 2016	2.839	2.878	2.822	2.839	4,981,758	+0.02(+0.60%)
Jun 28, 2016	2.867	2.895	2.811	2.822	4,570,445	+0.03(+1.01%)
Jun 27, 2016	2.889	2.895	2.783	2.794	6,132,235	-0.10(-3.31%)
Jun 24, 2016	2.794	2.951	2.794	2.889	4,990,432	-0.06(-1.91%)
Jun 23, 2016	2.923	2.979	2.923	2.946	2,611,381	+0.04(+1.55%)
Jun 22, 2016	2.895	2.923	2.878	2.901	2,010,829	+0.01(+0.19%)
Jun 21, 2016	2.929	2.934	2.856	2.895	4,400,420	-0.04(-1.53%)
Jun 20, 2016	2.918	2.977	2.889	2.940	3,248,094	+0.10(+3.36%)
Jun 17, 2016	2.844	2.918	2.839	2.844	5,261,713	+0.02(+0.80%)
Jun 16, 2016	2.889	2.929	2.783	2.822	6,370,750	-0.07(-2.33%)
Jun 15, 2016	2.979	3.013	2.889	2.889	4,846,711	-0.07(-2.28%)
Jun 14, 2016	3.114	3.131	2.951	2.957	5,805,374	-0.15(-4.71%)
Jun 13, 2016	3.154	3.176	3.064	3.103	4,829,956	-0.01(-0.36%)
Jun 10, 2016	3.176	3.204	3.092	3.114	4,037,632	-0.06(-1.95%)
Jun 09, 2016	3.232	3.242	3.176	3.176	3,730,479	-0.10(-2.92%)
Jun 08, 2016	3.171	3.300	3.171	3.272	9,434,805	+0.11(+3.37%)
Jun 07, 2016	3.182	3.238	3.165	3.165	5,073,572	-0.01(-0.18%)
Jun 06, 2016	3.193	3.300	3.154	3.171	6,490,460	+0.01(+0.18%)
Jun 03, 2016	3.069	3.199	3.064	3.165	6,066,683	+0.12(+3.87%)
Jun 02, 2016	3.047	3.064	2.993	3.047	3,135,933	+0.00(+0.00%)
Jun 01, 2016	3.075	3.097	3.019	3.047	4,682,732	-0.02(-0.73%)
May 31, 2016	3.052	3.159	3.041	3.069	5,665,028	+0.03(+1.11%)
May 27, 2016	2.951	3.036	3.036	3.036	4,019,236	+0.09(+3.05%)
May 26, 2016	3.024	3.058	2.940	2.946	3,255,777	-0.05(-1.69%)
May 25, 2016	2.946	3.069	2.946	2.996	4,103,463	+0.04(+1.52%)
May 24, 2016	2.951	2.957	2.878	2.951	3,000,904	+0.01(+0.38%)
May 23, 2016	2.991	3.013	2.934	2.940	2,445,510	-0.07(-2.24%)
May 20, 2016	3.002	3.019	2.974	3.007	1,739,719	+0.01(+0.38%)
May 19, 2016	3.030	3.041	2.934	2.996	3,402,109	-0.04(-1.48%)
May 18, 2016	3.114	3.131	3.019	3.041	4,356,302	-0.07(-2.35%)
May 17, 2016	3.148	3.193	3.114	3.114	2,976,079	-0.04(-1.25%)
May 16, 2016	3.176	3.193	3.109	3.154	2,731,094	+0.02(+0.54%)
May 13, 2016	3.159	3.204	3.103	3.137	2,511,373	-0.02(-0.53%)
May 12, 2016	3.221	3.266	3.137	3.154	3,956,680	-0.02(-0.71%)
May 11, 2016	3.176	3.198	3.101	3.176	7,862,649	+0.04(+1.20%)
May 10, 2016	3.219	3.220	3.133	3.138	4,712,608	-0.06(-2.02%)
May 09, 2016	3.117	3.230	3.095	3.203	5,604,793	+0.13(+4.20%)
May 06, 2016	3.063	3.149	3.042	3.074	3,708,587	+0.03(+0.88%)
May 05, 2016	3.015	3.117	3.009	3.047	4,907,140	+0.08(+2.54%)
May 04, 2016	3.063	3.074	2.961	2.972	9,467,664	-0.05(-1.60%)
May 03, 2016	3.187	3.203	3.015	3.020	6,809,207	-0.10(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.