Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.799	6.831	6.656	6.768	234,470	-0.01(-0.16%)
Apr 27, 2018	6.725	6.821	6.699	6.778	203,610	+0.04(+0.58%)
Apr 26, 2018	6.702	6.781	6.607	6.739	140,701	+0.05(+0.79%)
Apr 25, 2018	6.634	6.750	6.602	6.686	325,961	+0.05(+0.71%)
Apr 24, 2018	6.681	6.691	6.592	6.639	302,597	-0.02(-0.24%)
Apr 23, 2018	6.544	6.692	6.544	6.655	273,990	+0.11(+1.69%)
Apr 20, 2018	6.497	6.613	6.486	6.544	213,784	+0.06(+0.89%)
Apr 19, 2018	6.523	6.557	6.465	6.486	242,740	-0.04(-0.65%)
Apr 18, 2018	6.460	6.562	6.444	6.528	209,806	+0.07(+1.06%)
Apr 17, 2018	6.470	6.549	6.455	6.460	213,630	+0.02(+0.33%)
Apr 16, 2018	6.412	6.476	6.403	6.439	171,044	+0.03(+0.49%)
Apr 13, 2018	6.402	6.449	6.381	6.407	95,566	+0.04(+0.58%)
Apr 12, 2018	6.323	6.439	6.323	6.370	179,046	+0.03(+0.50%)
Apr 11, 2018	6.407	6.470	6.323	6.339	176,681	-0.08(-1.31%)
Apr 10, 2018	6.476	6.492	6.412	6.423	164,884	+0.01(+0.16%)
Apr 09, 2018	6.386	6.465	6.344	6.412	122,850	+0.04(+0.66%)
Apr 06, 2018	6.339	6.444	6.339	6.370	136,268	+0.01(+0.08%)
Apr 05, 2018	6.286	6.449	6.170	6.365	172,568	+0.12(+1.85%)
Apr 04, 2018	6.154	6.312	6.149	6.249	122,372	+0.06(+0.94%)
Apr 03, 2018	6.112	6.202	6.091	6.191	122,142	+0.10(+1.64%)
Apr 02, 2018	6.044	6.102	6.044	6.091	127,088	+0.03(+0.43%)
Mar 29, 2018		6.065	6.065	6.065	0	-0.02(-0.26%)
Mar 28, 2018	6.128	6.144	6.033	6.081	169,629	-0.05(-0.83%)
Mar 27, 2018	6.241	6.278	6.095	6.131	188,692	-0.10(-1.59%)
Mar 26, 2018	6.205	6.267	6.131	6.231	181,266	+0.06(+1.02%)
Mar 23, 2018	6.184	6.215	6.158	6.168	125,186	-0.02(-0.34%)
Mar 22, 2018	6.152	6.231	6.152	6.189	129,029	-0.02(-0.25%)
Mar 21, 2018	6.210	6.257	6.178	6.205	101,617	-0.03(-0.42%)
Mar 20, 2018	6.189	6.293	6.189	6.231	245,324	+0.09(+1.53%)
Mar 19, 2018	6.163	6.179	6.111	6.137	104,528	-0.04(-0.59%)
Mar 16, 2018	6.079	6.220	6.066	6.173	193,228	+0.09(+1.46%)
Mar 15, 2018	6.215	6.232	6.043	6.085	258,520	-0.14(-2.18%)
Mar 14, 2018	6.225	6.302	6.215	6.220	113,351	+0.01(+0.08%)
Mar 13, 2018	6.236	6.236	6.184	6.215	164,535	+0.01(+0.17%)
Mar 12, 2018	6.241	6.241	6.168	6.205	123,136	-0.01(-0.17%)
Mar 09, 2018	6.220	6.254	6.131	6.215	156,315	+0.05(+0.76%)
Mar 08, 2018	5.954	6.194	5.954	6.168	210,741	+0.18(+3.05%)
Mar 07, 2018		5.985	5.824	5.985	216,163	+0.02(+0.35%)
Mar 06, 2018	6.158	6.158	5.944	5.964	145,812	-0.09(-1.55%)
Mar 05, 2018		6.126	5.964	6.058	186,498	+0.09(+1.57%)
Mar 02, 2018	5.897	5.985	5.775	5.964	221,735	+0.05(+0.79%)
Mar 01, 2018	5.970	5.996	5.886	5.918	156,549	-0.05(-0.79%)
Feb 28, 2018	6.111	6.137	5.964	5.964	131,506	-0.11(-1.89%)
Feb 27, 2018	6.142	6.194	6.064	6.079	115,237	-0.09(-1.41%)
Feb 26, 2018	6.125	6.177	6.073	6.166	229,234	+0.09(+1.53%)
Feb 23, 2018	6.125	6.151	6.068	6.073	253,850	-0.02(-0.34%)
Feb 22, 2018	6.115	6.171	6.073	6.094	139,537	+0.01(+0.17%)
Feb 21, 2018	6.135	6.171	6.073	6.084	148,884	-0.05(-0.84%)
Feb 20, 2018	6.166	6.202	6.099	6.135	130,883	-0.06(-1.00%)
Feb 16, 2018		6.197	6.197	6.197	0	+0.09(+1.52%)
Feb 15, 2018	6.182	6.187	6.073	6.104	137,397	-0.04(-0.67%)
Feb 14, 2018	6.151	6.192	6.099	6.146	125,874	-0.02(-0.25%)
Feb 13, 2018	6.218	6.239	6.104	6.161	147,609	-0.04(-0.58%)
Feb 12, 2018	5.970	6.213	5.944	6.197	159,710	+0.25(+4.26%)
Feb 09, 2018	5.970	5.991	5.872	5.944	240,703	+0.01(+0.09%)
Feb 08, 2018	6.053	6.109	5.923	5.939	136,712	-0.09(-1.54%)
Feb 07, 2018	5.975	5.975	5.975	6.032	149,495	+0.05(+0.86%)
Feb 06, 2018		6.047	5.872	5.980	219,870	+0.09(+1.58%)
Feb 05, 2018	6.047	6.060	5.996	5.887	468,910	-0.21(-3.47%)
Feb 02, 2018	6.099	6.177	6.078	6.099	112,254	-0.04(-0.67%)
Feb 01, 2018	6.182	6.223	6.099	6.140	202,970	-0.04(-0.67%)
Jan 31, 2018	6.337	6.383	6.182	6.182	314,126	-0.15(-2.37%)
Jan 30, 2018	6.414	6.414	6.306	6.332	184,504	-0.09(-1.42%)
Jan 29, 2018	6.592	6.607	6.392	6.423	296,406	-0.17(-2.56%)
Jan 26, 2018	6.633	6.648	6.536	6.592	142,426	-0.02(-0.23%)
Jan 25, 2018	6.531	6.659	6.484	6.607	216,695	+0.09(+1.42%)
Jan 24, 2018	6.515	6.575	6.479	6.515	121,174	+0.00(+0.00%)
Jan 23, 2018	6.536	6.566	6.484	6.515	102,168	-0.01(-0.16%)
Jan 22, 2018	6.510	6.569	6.474	6.525	102,207	+0.02(+0.31%)
Jan 19, 2018	6.597	6.618	6.479	6.505	197,953	-0.09(-1.40%)
Jan 18, 2018	6.454	6.618	6.454	6.597	154,419	+0.14(+2.14%)
Jan 17, 2018	6.382	6.492	6.382	6.459	108,535	+0.07(+1.04%)
Jan 16, 2018	6.479	6.556	6.382	6.392	240,217	-0.11(-1.65%)
Jan 12, 2018		6.500	6.500	6.500	0	+0.08(+1.20%)
Jan 11, 2018	6.433	6.531	6.408	6.423	117,389	-0.02(-0.32%)
Jan 10, 2018		6.554	6.433	6.444	156,512	-0.06(-0.94%)
Jan 09, 2018	6.577	6.589	6.469	6.505	124,083	-0.06(-0.86%)
Jan 08, 2018	6.403	6.618	6.403	6.561	248,237	+0.13(+2.07%)
Jan 05, 2018	6.531	6.546	6.305	6.428	389,401	-0.07(-1.03%)
Jan 04, 2018	6.607	6.654	6.495	6.495	302,825	-0.15(-2.24%)
Jan 03, 2018	6.648	6.665	6.536	6.643	216,104	-0.02(-0.23%)
Jan 02, 2018	6.782	6.802	6.638	6.659	291,535	-0.07(-1.07%)
Dec 29, 2017		6.730	6.730	6.730	0	-0.02(-0.23%)
Dec 28, 2017	6.766	6.792	6.684	6.746	266,734	+0.04(+0.56%)
Dec 27, 2017	6.805	6.805	6.698	6.708	190,906	-0.06(-0.83%)
Dec 26, 2017	6.876	6.876	6.759	6.764	209,732	-0.09(-1.26%)
Dec 22, 2017	6.734	6.891	6.678	6.850	252,866	+0.13(+1.89%)
Dec 21, 2017	6.754	6.860	6.678	6.723	226,906	-0.01(-0.15%)
Dec 20, 2017	6.617	6.805	6.612	6.734	217,034	+0.12(+1.77%)
Dec 19, 2017	6.825	6.927	6.602	6.617	410,929	-0.22(-3.19%)
Dec 18, 2017	7.033	7.160	6.825	6.835	479,156	-0.17(-2.46%)
Dec 15, 2017	7.008	7.059	6.853	7.008	2,046,046	-0.01(-0.14%)
Dec 14, 2017	6.744	7.059	6.678	7.018	486,478	+0.28(+4.14%)
Dec 13, 2017	6.627	6.779	6.591	6.739	358,559	+0.12(+1.84%)
Dec 12, 2017	6.541	6.800	6.439	6.617	362,041	+0.06(+0.93%)
Dec 11, 2017	6.317	6.617	6.256	6.556	311,116	+0.21(+3.28%)
Dec 08, 2017	6.383	6.383	6.170	6.348	271,101	+0.00(+0.00%)
Dec 07, 2017	6.317	6.373	6.236	6.348	267,005	+0.01(+0.08%)
Dec 06, 2017	6.383	6.398	6.307	6.343	193,578	-0.05(-0.72%)
Dec 05, 2017	6.414	6.421	6.353	6.388	159,045	-0.02(-0.32%)
Dec 04, 2017	6.485	6.485	6.373	6.409	222,221	-0.05(-0.71%)
Dec 01, 2017	6.444	6.469	6.398	6.454	256,190	-0.03(-0.47%)
Nov 30, 2017	6.546	6.546	6.429	6.485	222,940	-0.08(-1.16%)
Nov 29, 2017	6.520	6.581	6.505	6.561	193,180	+0.02(+0.26%)
Nov 28, 2017	6.604	6.609	6.494	6.544	294,415	-0.04(-0.61%)
Nov 27, 2017	6.559	6.609	6.559	6.584	173,543	+0.04(+0.62%)
Nov 24, 2017	6.539	6.584	6.489	6.544	101,920	-0.01(-0.15%)
Nov 22, 2017	6.519	6.609	6.453	6.554	95,805	+0.03(+0.46%)
Nov 21, 2017	6.594	6.614	6.453	6.524	247,032	-0.01(-0.15%)
Nov 20, 2017	6.378	6.604	6.358	6.534	337,017	+0.16(+2.45%)
Nov 17, 2017	6.388	6.413	6.207	6.378	346,326	+0.14(+2.18%)
Nov 16, 2017	6.151	6.267	6.151	6.242	291,769	+0.11(+1.72%)
Nov 15, 2017	6.257	6.262	6.116	6.136	344,260	-0.17(-2.71%)
Nov 14, 2017	6.141	6.458	6.141	6.307	566,945	+0.15(+2.45%)
Nov 13, 2017	6.453	6.453	5.824	6.156	945,956	-0.32(-4.90%)
Nov 10, 2017	7.032	7.042	6.257	6.474	934,816	-0.55(-7.88%)
Nov 09, 2017	6.952	7.032	6.948	7.027	85,139	+0.06(+0.87%)
Nov 08, 2017	6.967	7.037	6.957	6.967	75,481	-0.01(-0.07%)
Nov 07, 2017	7.012	7.022	6.952	6.972	99,506	-0.08(-1.07%)
Nov 06, 2017	6.992	7.108	6.902	7.047	209,400	+0.10(+1.38%)
Nov 03, 2017	7.088	7.088	6.911	6.952	121,738	-0.14(-1.92%)
Nov 02, 2017	7.022	7.088	6.891	7.088	106,771	+0.06(+0.86%)
Nov 01, 2017	7.002	7.035	6.796	7.027	205,439	+0.08(+1.16%)
Oct 31, 2017	7.032	7.115	6.922	6.947	268,814	-0.07(-1.00%)
Oct 30, 2017	7.133	7.173	7.002	7.017	270,926	-0.12(-1.67%)
Oct 27, 2017	7.056	7.121	7.046	7.136	218,277	+0.08(+1.13%)
Oct 26, 2017	7.026	7.086	7.021	7.056	147,707	+0.03(+0.43%)
Oct 25, 2017	7.091	7.096	6.981	7.026	154,427	-0.04(-0.64%)
Oct 24, 2017	7.036	7.095	7.035	7.071	147,739	+0.06(+0.85%)
Oct 23, 2017	7.071	7.086	6.991	7.011	135,881	-0.01(-0.14%)
Oct 20, 2017	7.071	7.081	7.021	7.021	120,736	-0.04(-0.57%)
Oct 19, 2017	7.051	7.081	7.036	7.061	97,342	+0.01(+0.07%)
Oct 18, 2017	7.046	7.071	7.002	7.056	112,162	+0.03(+0.43%)
Oct 17, 2017	7.066	7.081	6.991	7.026	209,076	-0.03(-0.42%)
Oct 16, 2017	7.026	7.106	6.967	7.056	244,647	+0.07(+1.07%)
Oct 13, 2017	7.046	7.066	6.977	6.981	117,995	-0.03(-0.50%)
Oct 12, 2017	6.967	7.071	6.927	7.016	176,672	+0.06(+0.86%)
Oct 11, 2017	6.877	6.962	6.867	6.957	179,908	+0.08(+1.16%)
Oct 10, 2017	6.887	6.937	6.877	6.877	137,911	+0.00(+0.00%)
Oct 09, 2017	6.842	6.897	6.842	6.877	169,083	+0.04(+0.66%)
Oct 06, 2017	6.842	6.847	6.827	6.832	49,512	-0.02(-0.29%)
Oct 05, 2017	6.827	6.857	6.802	6.852	142,603	+0.03(+0.51%)
Oct 04, 2017	6.837	6.847	6.817	6.817	96,785	-0.03(-0.44%)
Oct 03, 2017	6.807	6.847	6.792	6.847	97,037	+0.04(+0.59%)
Oct 02, 2017	6.817	6.817	6.767	6.807	189,169	-0.01(-0.15%)
Sep 29, 2017	6.807	6.832	6.792	6.817	101,655	+0.00(+0.00%)
Sep 28, 2017	6.797	6.827	6.790	6.817	154,063	+0.04(+0.54%)
Sep 27, 2017	6.785	6.795	6.760	6.780	181,609	+0.01(+0.22%)
Sep 26, 2017	6.800	6.800	6.750	6.765	134,565	-0.02(-0.29%)
Sep 25, 2017	6.810	6.810	6.760	6.785	174,353	+0.03(+0.51%)
Sep 22, 2017	6.775	6.775	6.745	6.750	140,956	-0.01(-0.15%)
Sep 21, 2017	6.815	6.815	6.760	6.760	127,034	-0.04(-0.65%)
Sep 20, 2017	6.790	6.825	6.780	6.805	159,326	+0.01(+0.22%)
Sep 19, 2017	6.750	6.805	6.740	6.790	173,107	+0.02(+0.29%)
Sep 18, 2017	6.755	6.785	6.740	6.770	156,936	+0.03(+0.51%)
Sep 15, 2017	6.726	6.750	6.721	6.736	175,635	+0.03(+0.44%)
Sep 14, 2017	6.696	6.721	6.636	6.706	118,204	+0.03(+0.52%)
Sep 13, 2017	6.646	6.686	6.607	6.671	231,868	+0.07(+1.13%)
Sep 12, 2017	6.617	6.636	6.591	6.597	93,892	+0.00(+0.08%)
Sep 11, 2017	6.602	6.632	6.567	6.592	136,790	+0.00(+0.08%)
Sep 08, 2017	6.636	6.641	6.567	6.587	286,831	-0.07(-1.04%)
Sep 07, 2017	6.686	6.686	6.651	6.656	73,945	-0.01(-0.22%)
Sep 06, 2017	6.701	6.711	6.671	6.671	75,713	-0.01(-0.15%)
Sep 05, 2017	6.740	6.745	6.650	6.681	89,405	-0.03(-0.44%)
Sep 01, 2017	6.646	6.760	6.646	6.711	125,627	+0.06(+0.97%)
Aug 31, 2017	6.770	6.770	6.646	6.646	191,164	-0.12(-1.83%)
Aug 30, 2017	6.696	6.785	6.691	6.770	164,103	+0.07(+1.11%)
Aug 29, 2017	6.726	6.738	6.681	6.696	103,475	-0.05(-0.71%)
Aug 28, 2017	6.739	6.754	6.731	6.744	88,669	+0.00(+0.07%)
Aug 25, 2017	6.724	6.778	6.709	6.739	108,059	+0.03(+0.44%)
Aug 24, 2017	6.705	6.744	6.695	6.709	154,764	+0.00(+0.00%)
Aug 23, 2017	6.670	6.759	6.670	6.709	165,819	+0.02(+0.37%)
Aug 22, 2017	6.700	6.724	6.660	6.685	114,591	+0.02(+0.37%)
Aug 21, 2017	6.680	6.734	6.650	6.660	82,891	-0.01(-0.22%)
Aug 18, 2017	6.690	6.709	6.675	6.675	88,408	-0.02(-0.37%)
Aug 17, 2017	6.749	6.778	6.685	6.700	157,293	-0.04(-0.66%)
Aug 16, 2017	6.808	6.813	6.680	6.744	160,495	-0.04(-0.65%)
Aug 15, 2017	6.724	6.822	6.723	6.788	226,270	+0.07(+1.02%)
Aug 14, 2017	6.606	6.724	6.577	6.719	121,790	+0.14(+2.09%)
Aug 11, 2017	6.533	6.675	6.533	6.582	137,397	+0.04(+0.60%)
Aug 10, 2017	6.626	6.650	6.513	6.542	152,785	-0.07(-1.11%)
Aug 09, 2017	6.631	6.705	6.582	6.616	201,973	-0.07(-1.03%)
Aug 08, 2017	6.700	6.754	6.680	6.685	99,783	-0.03(-0.44%)
Aug 07, 2017	6.700	6.754	6.700	6.714	116,684	+0.01(+0.22%)
Aug 04, 2017	6.680	6.822	6.601	6.700	201,181	+0.12(+1.87%)
Aug 03, 2017	6.533	6.582	6.518	6.577	113,841	+0.02(+0.30%)
Aug 02, 2017	6.616	6.655	6.488	6.557	190,700	-0.06(-0.96%)
Aug 01, 2017	6.724	6.729	6.606	6.621	129,258	-0.08(-1.25%)
Jul 31, 2017	6.734	6.744	6.621	6.705	152,649	+0.02(+0.37%)
Jul 28, 2017	6.680	6.749	6.641	6.680	134,683	-0.01(-0.15%)
Jul 27, 2017	6.759	6.759	6.655	6.690	168,466	-0.06(-0.85%)
Jul 26, 2017	6.723	6.771	6.703	6.747	174,655	+0.05(+0.73%)
Jul 25, 2017	6.747	6.791	6.698	6.698	195,662	-0.05(-0.72%)
Jul 24, 2017	6.752	6.767	6.728	6.747	80,268	+0.02(+0.29%)
Jul 21, 2017	6.689	6.771	6.689	6.728	218,454	+0.03(+0.51%)
Jul 20, 2017	6.708	6.732	6.664	6.694	154,435	-0.01(-0.22%)
Jul 19, 2017	6.669	6.737	6.659	6.708	97,944	+0.01(+0.22%)
Jul 18, 2017	6.747	6.747	6.650	6.694	102,509	-0.05(-0.79%)
Jul 17, 2017	6.655	6.763	6.650	6.747	161,080	+0.03(+0.51%)
Jul 14, 2017	6.640	6.732	6.625	6.713	129,287	+0.07(+1.10%)
Jul 13, 2017	6.659	6.698	6.601	6.640	143,510	-0.02(-0.29%)
Jul 12, 2017	6.679	6.679	6.625	6.659	89,138	+0.01(+0.15%)
Jul 11, 2017	6.679	6.679	6.606	6.650	97,681	+0.01(+0.22%)
Jul 10, 2017	6.650	6.706	6.591	6.635	125,976	-0.01(-0.22%)
Jul 07, 2017	6.572	6.674	6.508	6.650	106,808	+0.04(+0.66%)
Jul 06, 2017	6.650	6.656	6.581	6.606	137,816	-0.04(-0.59%)
Jul 05, 2017	6.640	6.698	6.577	6.645	103,999	-0.03(-0.51%)
Jul 03, 2017	6.737	6.796	6.635	6.679	125,877	+0.00(+0.00%)
Jun 30, 2017	6.650	6.679	6.577	6.679	236,754	+0.05(+0.73%)
Jun 29, 2017	6.625	6.672	6.557	6.630	158,500	-0.02(-0.29%)
Jun 28, 2017	6.718	6.718	6.567	6.650	119,411	-0.05(-0.70%)
Jun 27, 2017	6.692	6.764	6.681	6.697	193,763	+0.00(+0.07%)
Jun 26, 2017	6.518	6.726	6.518	6.692	225,890	+0.17(+2.67%)
Jun 23, 2017	6.436	6.571	6.417	6.518	238,008	+0.12(+1.81%)
Jun 22, 2017	6.431	6.474	6.378	6.402	237,089	-0.02(-0.38%)
Jun 21, 2017	6.383	6.508	6.354	6.426	191,739	+0.01(+0.15%)
Jun 20, 2017	6.503	6.550	6.354	6.417	397,276	-0.09(-1.41%)
Jun 19, 2017	6.605	6.658	6.508	6.508	265,522	-0.09(-1.39%)
Jun 16, 2017	6.542	6.600	6.528	6.600	128,177	+0.09(+1.41%)
Jun 15, 2017	6.523	6.571	6.441	6.508	173,306	-0.02(-0.30%)
Jun 14, 2017	6.402	6.571	6.402	6.528	234,415	+0.11(+1.66%)
Jun 13, 2017	6.513	6.523	6.412	6.421	493,774	-0.13(-1.92%)
Jun 12, 2017	6.489	6.576	6.484	6.547	251,175	+0.05(+0.82%)
Jun 09, 2017	6.615	6.646	6.484	6.494	471,871	-0.12(-1.83%)
Jun 08, 2017	6.702	6.725	6.610	6.615	273,171	-0.09(-1.30%)
Jun 07, 2017	6.658	6.740	6.619	6.702	206,502	+0.04(+0.65%)
Jun 06, 2017	6.764	6.770	6.629	6.658	226,480	-0.12(-1.71%)
Jun 05, 2017	6.779	6.798	6.745	6.774	222,419	-0.02(-0.28%)
Jun 02, 2017	6.842	6.877	6.764	6.793	179,617	-0.12(-1.68%)
Jun 01, 2017	6.871	6.924	6.855	6.909	166,839	+0.07(+1.06%)
May 31, 2017	6.769	6.917	6.764	6.837	299,589	+0.06(+0.86%)
May 30, 2017	6.779	6.813	6.750	6.779	188,607	-0.01(-0.21%)
May 26, 2017	6.890	6.909	6.769	6.793	188,024	-0.06(-0.89%)
May 25, 2017	6.859	6.910	6.840	6.855	125,813	-0.00(-0.07%)
May 24, 2017	6.907	6.936	6.835	6.859	137,068	-0.01(-0.21%)
May 23, 2017	6.907	6.941	6.840	6.874	232,417	-0.01(-0.14%)
May 22, 2017	6.740	6.912	6.725	6.883	228,727	+0.14(+2.13%)
May 19, 2017	6.855	6.855	6.641	6.740	252,611	-0.12(-1.68%)
May 18, 2017	6.759	6.879	6.737	6.855	163,129	+0.09(+1.35%)
May 17, 2017	6.754	6.903	6.653	6.764	187,785	-0.03(-0.42%)
May 16, 2017	6.903	6.917	6.768	6.792	203,204	-0.09(-1.32%)
May 15, 2017	6.826	6.936	6.821	6.883	256,049	+0.06(+0.91%)
May 12, 2017	6.687	6.831	6.664	6.821	325,638	+0.18(+2.74%)
May 11, 2017	6.471	6.644	6.466	6.639	129,103	+0.15(+2.29%)
May 10, 2017	6.639	6.663	6.471	6.490	289,289	-0.14(-2.10%)
May 09, 2017	6.567	6.696	6.495	6.629	260,328	+0.08(+1.17%)
May 08, 2017	6.620	6.763	6.519	6.553	354,119	-0.17(-2.50%)
May 05, 2017	6.629	6.776	5.877	6.720	1,208,245	-0.05(-0.71%)
May 04, 2017	6.950	6.950	6.735	6.768	322,459	-0.18(-2.62%)
May 03, 2017	6.922	6.950	6.869	6.950	184,011	+0.02(+0.35%)
May 02, 2017	6.893	6.941	6.893	6.927	247,536	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.