Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.319 7.362 7.234 7.245 202,313 -0.07(-0.93%)
Apr 28, 2016 7.369 7.409 7.307 7.313 130,143 -0.07(-0.99%)
Apr 27, 2016 7.397 7.420 7.386 7.386 135,205 -0.03(-0.38%)
Apr 26, 2016 7.375 7.431 7.366 7.414 217,945 +0.03(+0.38%)
Apr 25, 2016 7.358 7.386 7.335 7.386 132,025 +0.02(+0.31%)
Apr 22, 2016 7.347 7.375 7.319 7.364 186,213 -0.01(-0.15%)
Apr 21, 2016 7.386 7.420 7.341 7.375 160,693 +0.00(+0.00%)
Apr 20, 2016 7.386 7.403 7.369 7.375 176,421 +0.00(+0.06%)
Apr 19, 2016 7.393 7.421 7.343 7.371 230,069 -0.01(-0.15%)
Apr 18, 2016 7.298 7.382 7.298 7.382 178,510 +0.07(+1.00%)
Apr 15, 2016 7.315 7.326 7.298 7.309 146,267 -0.01(-0.08%)
Apr 14, 2016 7.326 7.337 7.292 7.315 114,961 -0.01(-0.15%)
Apr 13, 2016 7.337 7.354 7.309 7.326 148,293 +0.02(+0.31%)
Apr 12, 2016 7.259 7.303 7.236 7.303 135,997 +0.03(+0.46%)
Apr 11, 2016 7.275 7.298 7.253 7.270 183,570 +0.01(+0.08%)
Apr 08, 2016 7.281 7.303 7.231 7.264 147,715 +0.03(+0.46%)
Apr 07, 2016 7.242 7.264 7.197 7.231 168,365 -0.04(-0.54%)
Apr 06, 2016 7.225 7.270 7.197 7.270 175,093 +0.07(+1.01%)
Apr 05, 2016 7.231 7.242 7.186 7.197 191,626 -0.07(-1.00%)
Apr 04, 2016 7.281 7.303 7.158 7.270 353,911 -0.02(-0.23%)
Apr 01, 2016 7.231 7.287 7.214 7.287 186,691 +0.03(+0.46%)
Mar 31, 2016 7.270 7.287 7.225 7.253 306,493 +0.01(+0.08%)
Mar 30, 2016 7.169 7.253 7.135 7.247 262,328 +0.12(+1.65%)
Mar 29, 2016 7.029 7.141 7.012 7.130 180,708 +0.10(+1.43%)
Mar 28, 2016 7.029 7.057 7.007 7.029 289,124 +0.03(+0.48%)
Mar 24, 2016 7.040 6.995 6.995 6.995 245,320 -0.08(-1.11%)
Mar 23, 2016 7.130 7.130 7.074 7.074 169,467 -0.06(-0.86%)
Mar 22, 2016 7.074 7.135 7.063 7.135 171,827 +0.03(+0.37%)
Mar 21, 2016 7.081 7.109 7.048 7.109 177,902 +0.03(+0.47%)
Mar 18, 2016 7.064 7.092 7.045 7.075 154,369 +0.04(+0.55%)
Mar 17, 2016 6.998 7.053 6.985 7.037 213,532 +0.02(+0.32%)
Mar 16, 2016 6.970 7.031 6.970 7.014 176,613 +0.03(+0.40%)
Mar 15, 2016 6.959 6.992 6.959 6.986 69,402 -0.02(-0.24%)
Mar 14, 2016 7.009 7.036 6.964 7.003 116,142 -0.02(-0.32%)
Mar 11, 2016 6.986 7.025 6.981 7.025 141,167 +0.10(+1.45%)
Mar 10, 2016 6.936 6.945 6.870 6.925 94,752 +0.04(+0.65%)
Mar 09, 2016 6.931 6.942 6.875 6.881 194,362 -0.02(-0.32%)
Mar 08, 2016 6.975 6.981 6.903 6.903 249,278 -0.09(-1.35%)
Mar 07, 2016 6.992 7.009 6.970 6.998 254,664 +0.01(+0.08%)
Mar 04, 2016 6.931 7.025 6.897 6.992 187,461 +0.05(+0.72%)
Mar 03, 2016 6.964 6.964 6.909 6.942 191,969 -0.02(-0.24%)
Mar 02, 2016 6.975 6.978 6.920 6.959 194,155 -0.04(-0.64%)
Mar 01, 2016 6.897 7.003 6.875 7.003 187,112 +0.16(+2.36%)
Feb 29, 2016 6.870 6.892 6.820 6.842 158,301 +0.00(+0.00%)
Feb 26, 2016 6.842 6.864 6.792 6.842 172,548 +0.06(+0.82%)
Feb 25, 2016 6.719 6.808 6.669 6.786 162,661 +0.07(+0.99%)
Feb 24, 2016 6.569 6.719 6.530 6.719 201,039 +0.07(+1.00%)
Feb 23, 2016 6.692 6.719 6.608 6.653 182,321 -0.04(-0.66%)
Feb 22, 2016 6.630 6.697 6.625 6.697 235,820 +0.11(+1.69%)
Feb 19, 2016 6.569 6.619 6.519 6.586 298,096 -0.01(-0.08%)
Feb 18, 2016 6.636 6.647 6.586 6.592 212,672 -0.02(-0.36%)
Feb 17, 2016 6.521 6.637 6.521 6.615 186,388 +0.15(+2.31%)
Feb 16, 2016 6.455 6.494 6.389 6.466 220,443 +0.04(+0.69%)
Feb 12, 2016 6.256 6.422 6.422 6.422 310,583 +0.24(+3.93%)
Feb 11, 2016 6.256 6.300 6.173 6.179 356,158 -0.16(-2.53%)
Feb 10, 2016 6.394 6.438 6.339 6.339 159,594 -0.01(-0.09%)
Feb 09, 2016 6.317 6.410 6.273 6.345 207,875 -0.08(-1.29%)
Feb 08, 2016 6.626 6.648 6.295 6.427 435,668 -0.29(-4.28%)
Feb 05, 2016 6.880 6.892 6.704 6.715 234,746 -0.17(-2.41%)
Feb 04, 2016 6.814 6.889 6.811 6.880 244,763 +0.04(+0.56%)
Feb 03, 2016 6.847 6.886 6.704 6.842 309,176 +0.04(+0.57%)
Feb 02, 2016 6.842 6.847 6.775 6.803 230,157 -0.07(-1.04%)
Feb 01, 2016 6.737 6.902 6.737 6.875 290,726 +0.08(+1.22%)
Jan 29, 2016 6.731 6.819 6.709 6.792 255,064 +0.11(+1.65%)
Jan 28, 2016 6.670 6.698 6.588 6.681 411,542 +0.05(+0.75%)
Jan 27, 2016 6.692 6.715 6.608 6.632 311,807 -0.10(-1.56%)
Jan 26, 2016 6.632 6.753 6.594 6.737 314,794 +0.14(+2.09%)
Jan 25, 2016 6.648 6.698 6.560 6.599 325,533 -0.06(-0.83%)
Jan 22, 2016 6.521 6.697 6.521 6.654 309,475 +0.19(+2.99%)
Jan 21, 2016 6.361 6.488 6.345 6.461 318,932 +0.13(+2.09%)
Jan 20, 2016 6.461 6.510 6.124 6.328 857,810 -0.26(-3.96%)
Jan 19, 2016 6.666 6.699 6.518 6.589 302,017 -0.02(-0.25%)
Jan 15, 2016 6.693 6.605 6.605 6.605 574,825 -0.26(-3.83%)
Jan 14, 2016 6.858 6.879 6.715 6.869 524,539 +0.00(+0.00%)
Jan 13, 2016 7.071 7.099 6.852 6.869 309,571 -0.17(-2.41%)
Jan 12, 2016 6.995 7.044 6.929 7.038 359,029 +0.09(+1.34%)
Jan 11, 2016 7.049 7.071 6.907 6.945 300,353 -0.10(-1.40%)
Jan 08, 2016 7.143 7.159 7.017 7.044 322,620 -0.05(-0.70%)
Jan 07, 2016 7.126 7.203 7.060 7.093 557,419 -0.17(-2.34%)
Jan 06, 2016 7.345 7.362 7.225 7.263 492,784 -0.15(-2.07%)
Jan 05, 2016 7.422 7.439 7.340 7.417 294,051 +0.03(+0.37%)
Jan 04, 2016 7.302 7.400 7.263 7.389 524,378 -0.09(-1.17%)
Dec 31, 2015 7.482 7.477 7.477 7.477 481,605 -0.03(-0.44%)
Dec 30, 2015 7.559 7.559 7.466 7.510 350,553 -0.03(-0.44%)
Dec 29, 2015 7.482 7.543 7.482 7.543 281,202 +0.08(+1.03%)
Dec 28, 2015 7.493 7.499 7.428 7.466 205,016 -0.03(-0.44%)
Dec 24, 2015 7.482 7.499 7.499 7.499 166,190 +0.02(+0.22%)
Dec 23, 2015 7.477 7.526 7.450 7.482 362,904 +0.07(+0.96%)
Dec 22, 2015 7.318 7.422 7.302 7.411 315,254 +0.12(+1.65%)
Dec 21, 2015 7.307 7.345 7.280 7.291 258,206 -0.01(-0.17%)
Dec 18, 2015 7.352 7.352 7.303 7.303 263,846 -0.05(-0.67%)
Dec 17, 2015 7.417 7.423 7.352 7.352 214,155 -0.05(-0.66%)
Dec 16, 2015 7.298 7.406 7.281 7.401 305,617 +0.15(+2.03%)
Dec 15, 2015 7.216 7.276 7.216 7.254 255,293 +0.07(+0.99%)
Dec 14, 2015 7.199 7.232 7.123 7.183 269,456 -0.03(-0.45%)
Dec 11, 2015 7.270 7.287 7.199 7.216 331,027 -0.11(-1.56%)
Dec 10, 2015 7.308 7.363 7.308 7.330 200,056 +0.01(+0.07%)
Dec 09, 2015 7.341 7.401 7.287 7.325 287,601 -0.04(-0.59%)
Dec 08, 2015 7.330 7.379 7.303 7.368 299,911 -0.01(-0.07%)
Dec 07, 2015 7.368 7.396 7.308 7.374 270,364 -0.03(-0.44%)
Dec 04, 2015 7.298 7.417 7.298 7.406 262,860 +0.12(+1.64%)
Dec 03, 2015 7.374 7.385 7.277 7.287 248,445 -0.09(-1.25%)
Dec 02, 2015 7.412 7.439 7.363 7.379 217,804 -0.03(-0.37%)
Dec 01, 2015 7.396 7.417 7.357 7.406 241,827 +0.03(+0.44%)
Nov 30, 2015 7.401 7.406 7.363 7.374 181,896 -0.03(-0.37%)
Nov 27, 2015 7.385 7.402 7.368 7.401 85,754 +0.01(+0.15%)
Nov 25, 2015 7.390 7.390 7.390 7.390 126,149 +0.01(+0.15%)
Nov 24, 2015 7.319 7.385 7.308 7.379 144,521 +0.02(+0.32%)
Nov 23, 2015 7.352 7.390 7.341 7.356 237,499 +0.02(+0.27%)
Nov 20, 2015 7.319 7.363 7.319 7.336 121,884 +0.03(+0.45%)
Nov 19, 2015 7.287 7.325 7.287 7.303 137,415 +0.00(+0.06%)
Nov 18, 2015 7.234 7.299 7.223 7.299 524,212 +0.09(+1.28%)
Nov 17, 2015 7.223 7.229 7.169 7.207 223,277 +0.01(+0.15%)
Nov 16, 2015 7.126 7.196 7.120 7.196 271,074 +0.05(+0.76%)
Nov 13, 2015 7.185 7.196 7.120 7.142 215,729 -0.05(-0.75%)
Nov 12, 2015 7.266 7.266 7.196 7.196 178,910 -0.10(-1.34%)
Nov 11, 2015 7.342 7.342 7.293 7.293 132,658 -0.02(-0.30%)
Nov 10, 2015 7.261 7.315 7.261 7.315 156,911 +0.02(+0.30%)
Nov 09, 2015 7.337 7.337 7.261 7.293 356,293 -0.04(-0.52%)
Nov 06, 2015 7.348 7.348 7.310 7.331 345,717 -0.02(-0.22%)
Nov 05, 2015 7.375 7.380 7.326 7.348 354,191 -0.02(-0.22%)
Nov 04, 2015 7.391 7.396 7.342 7.364 248,548 -0.01(-0.15%)
Nov 03, 2015 7.283 7.375 7.277 7.375 235,230 +0.08(+1.11%)
Nov 02, 2015 7.272 7.299 7.266 7.293 190,029 +0.04(+0.60%)
Oct 30, 2015 7.315 7.331 7.250 7.250 200,037 -0.06(-0.89%)
Oct 29, 2015 7.342 7.353 7.296 7.315 156,831 -0.03(-0.44%)
Oct 28, 2015 7.299 7.353 7.288 7.348 181,232 +0.07(+0.97%)
Oct 27, 2015 7.315 7.331 7.261 7.277 218,424 -0.04(-0.52%)
Oct 26, 2015 7.283 7.337 7.277 7.315 118,567 +0.01(+0.15%)
Oct 23, 2015 7.321 7.326 7.262 7.304 183,442 +0.07(+0.97%)
Oct 22, 2015 7.207 7.256 7.196 7.234 200,463 +0.08(+1.06%)
Oct 21, 2015 7.250 7.250 7.158 7.158 172,027 -0.06(-0.77%)
Oct 20, 2015 7.198 7.235 7.181 7.214 200,180 +0.03(+0.37%)
Oct 19, 2015 7.128 7.192 7.106 7.187 189,092 +0.05(+0.75%)
Oct 16, 2015 7.085 7.138 7.079 7.133 194,919 +0.09(+1.30%)
Oct 15, 2015 6.983 7.052 6.966 7.042 259,306 +0.09(+1.24%)
Oct 14, 2015 7.015 7.052 6.956 6.956 315,586 -0.06(-0.84%)
Oct 13, 2015 7.052 7.085 7.015 7.015 245,578 -0.06(-0.84%)
Oct 12, 2015 7.042 7.120 7.036 7.074 229,280 +0.06(+0.84%)
Oct 09, 2015 7.020 7.047 7.009 7.015 288,428 +0.02(+0.31%)
Oct 08, 2015 6.956 7.026 6.950 6.993 399,626 +0.04(+0.54%)
Oct 07, 2015 7.026 7.031 6.945 6.956 286,248 -0.01(-0.15%)
Oct 06, 2015 6.988 7.026 6.966 6.966 374,351 +0.00(+0.00%)
Oct 05, 2015 6.918 7.020 6.913 6.966 313,631 +0.12(+1.73%)
Oct 02, 2015 6.719 6.870 6.687 6.848 455,597 +0.04(+0.63%)
Oct 01, 2015 6.794 6.837 6.724 6.805 396,936 +0.01(+0.16%)
Sep 30, 2015 6.870 6.875 6.741 6.794 339,116 +0.01(+0.16%)
Sep 29, 2015 6.837 6.843 6.703 6.784 330,394 -0.05(-0.79%)
Sep 28, 2015 7.047 7.047 6.805 6.837 298,537 -0.23(-3.27%)
Sep 25, 2015 7.106 7.117 7.020 7.069 261,010 +0.01(+0.08%)
Sep 24, 2015 7.004 7.063 6.956 7.063 221,855 -0.01(-0.08%)
Sep 23, 2015 7.020 7.069 6.988 7.069 201,441 +0.05(+0.69%)
Sep 22, 2015 6.977 7.020 6.961 7.020 295,632 -0.07(-0.99%)
Sep 21, 2015 7.058 7.090 7.026 7.090 254,491 +0.03(+0.36%)
Sep 18, 2015 6.968 7.064 6.968 7.064 203,182 +0.01(+0.15%)
Sep 17, 2015 7.054 7.142 7.038 7.054 197,114 -0.03(-0.45%)
Sep 16, 2015 7.011 7.086 7.006 7.086 112,460 +0.07(+1.07%)
Sep 15, 2015 6.958 7.016 6.931 7.011 139,665 +0.06(+0.92%)
Sep 14, 2015 7.022 7.038 6.942 6.947 191,677 -0.07(-1.06%)
Sep 11, 2015 6.979 7.022 6.947 7.022 130,817 +0.04(+0.61%)
Sep 10, 2015 6.963 7.027 6.947 6.979 179,062 +0.02(+0.23%)
Sep 09, 2015 7.102 7.102 6.958 6.963 121,172 -0.09(-1.21%)
Sep 08, 2015 7.000 7.048 6.984 7.048 217,175 +0.15(+2.25%)
Sep 04, 2015 6.904 6.894 6.894 6.894 188,211 -0.11(-1.60%)
Sep 03, 2015 6.974 7.038 6.968 7.006 150,806 +0.07(+1.08%)
Sep 02, 2015 6.926 6.931 6.867 6.931 149,490 +0.07(+1.09%)
Sep 01, 2015 6.915 6.942 6.824 6.856 331,216 -0.19(-2.73%)
Aug 31, 2015 7.139 7.139 7.048 7.048 337,581 -0.11(-1.57%)
Aug 28, 2015 7.059 7.161 7.054 7.161 249,457 +0.10(+1.36%)
Aug 27, 2015 6.936 7.129 6.936 7.064 393,168 +0.21(+3.12%)
Aug 26, 2015 6.765 6.862 6.694 6.851 363,847 +0.15(+2.31%)
Aug 25, 2015 6.787 6.787 6.675 6.696 471,245 +0.12(+1.79%)
Aug 24, 2015 6.675 6.835 6.333 6.579 915,517 -0.50(-7.02%)
Aug 21, 2015 7.305 7.337 7.059 7.075 415,594 -0.26(-3.57%)
Aug 20, 2015 7.412 7.425 7.337 7.337 197,178 -0.13(-1.73%)
Aug 19, 2015 7.488 7.498 7.436 7.466 227,395 -0.04(-0.57%)
Aug 18, 2015 7.488 7.519 7.482 7.509 151,484 +0.02(+0.28%)
Aug 17, 2015 7.450 7.495 7.445 7.488 117,660 +0.01(+0.07%)
Aug 14, 2015 7.456 7.482 7.445 7.482 92,960 +0.04(+0.50%)
Aug 13, 2015 7.466 7.482 7.440 7.445 153,619 -0.05(-0.64%)
Aug 12, 2015 7.424 7.498 7.392 7.493 253,133 +0.04(+0.50%)
Aug 11, 2015 7.429 7.456 7.419 7.456 127,614 -0.02(-0.28%)
Aug 10, 2015 7.488 7.488 7.456 7.477 180,991 +0.05(+0.71%)
Aug 07, 2015 7.514 7.514 7.392 7.424 226,726 -0.09(-1.20%)
Aug 06, 2015 7.657 7.663 7.493 7.514 247,997 -0.13(-1.73%)
Aug 05, 2015 7.615 7.647 7.594 7.647 257,064 +0.06(+0.77%)
Aug 04, 2015 7.583 7.594 7.546 7.588 173,037 +0.00(+0.00%)
Aug 03, 2015 7.604 7.604 7.537 7.588 208,733 -0.02(-0.28%)
Jul 31, 2015 7.557 7.610 7.541 7.610 157,191 +0.06(+0.84%)
Jul 30, 2015 7.567 7.583 7.514 7.546 339,228 -0.04(-0.49%)
Jul 29, 2015 7.514 7.583 7.514 7.583 198,398 +0.09(+1.20%)
Jul 28, 2015 7.482 7.493 7.429 7.493 224,883 +0.01(+0.14%)
Jul 27, 2015 7.472 7.482 7.413 7.482 182,993 -0.02(-0.28%)
Jul 24, 2015 7.562 7.562 7.466 7.503 208,802 -0.05(-0.63%)
Jul 23, 2015 7.615 7.615 7.548 7.551 109,453 -0.04(-0.56%)
Jul 22, 2015 7.588 7.610 7.561 7.594 171,822 -0.00(-0.02%)
Jul 21, 2015 7.600 7.621 7.563 7.595 201,503 +0.00(+0.00%)
Jul 20, 2015 7.606 7.637 7.595 7.595 322,666 -0.02(-0.28%)
Jul 17, 2015 7.600 7.616 7.574 7.616 178,401 +0.03(+0.42%)
Jul 16, 2015 7.542 7.584 7.542 7.584 160,654 +0.07(+0.91%)
Jul 15, 2015 7.505 7.542 7.505 7.516 157,441 +0.01(+0.07%)
Jul 14, 2015 7.463 7.521 7.459 7.511 177,997 +0.05(+0.64%)
Jul 13, 2015 7.426 7.463 7.405 7.463 335,315 +0.09(+1.22%)
Jul 10, 2015 7.347 7.373 7.310 7.373 226,449 +0.13(+1.82%)
Jul 09, 2015 7.326 7.326 7.242 7.242 205,621 -0.01(-0.07%)
Jul 08, 2015 7.363 7.368 7.247 7.247 275,659 -0.16(-2.21%)
Jul 07, 2015 7.373 7.410 7.294 7.410 345,513 +0.07(+1.01%)
Jul 06, 2015 7.331 7.388 7.305 7.337 230,006 -0.03(-0.36%)
Jul 02, 2015 7.416 7.363 7.363 7.363 145,801 -0.04(-0.50%)
Jul 01, 2015 7.405 7.410 7.363 7.400 185,497 +0.07(+1.01%)
Jun 30, 2015 7.337 7.337 7.263 7.326 245,022 +0.05(+0.65%)
Jun 29, 2015 7.379 7.384 7.268 7.279 303,115 -0.13(-1.78%)
Jun 26, 2015 7.468 7.468 7.405 7.410 128,276 -0.05(-0.71%)
Jun 25, 2015 7.500 7.500 7.447 7.463 136,751 -0.02(-0.21%)
Jun 24, 2015 7.505 7.505 7.468 7.479 130,337 -0.01(-0.14%)
Jun 23, 2015 7.495 7.505 7.479 7.489 190,419 +0.01(+0.14%)
Jun 22, 2015 7.484 7.495 7.468 7.479 151,491 +0.05(+0.64%)
Jun 19, 2015 7.453 7.468 7.431 7.431 152,012 -0.02(-0.21%)
Jun 18, 2015 7.396 7.459 7.396 7.447 149,753 +0.07(+0.90%)
Jun 17, 2015 7.370 7.401 7.339 7.380 229,647 +0.00(+0.00%)
Jun 16, 2015 7.349 7.380 7.333 7.380 183,348 +0.04(+0.50%)
Jun 15, 2015 7.344 7.365 7.302 7.344 185,891 -0.05(-0.71%)
Jun 12, 2015 7.454 7.454 7.384 7.396 262,851 -0.07(-0.91%)
Jun 11, 2015 7.407 7.470 7.396 7.464 277,268 +0.09(+1.21%)
Jun 10, 2015 7.307 7.386 7.307 7.375 307,182 +0.07(+1.01%)
Jun 09, 2015 7.323 7.328 7.291 7.302 267,522 -0.04(-0.57%)
Jun 08, 2015 7.380 7.386 7.323 7.344 258,265 -0.03(-0.43%)
Jun 05, 2015 7.365 7.380 7.339 7.375 248,875 -0.01(-0.14%)
Jun 04, 2015 7.428 7.435 7.359 7.386 419,391 -0.06(-0.77%)
Jun 03, 2015 7.443 7.491 7.428 7.443 359,528 -0.00(-0.00%)
Jun 02, 2015 7.438 7.470 7.428 7.443 261,608 -0.03(-0.35%)
Jun 01, 2015 7.480 7.501 7.449 7.470 238,036 -0.02(-0.21%)
May 29, 2015 7.543 7.543 7.470 7.485 247,483 -0.05(-0.70%)
May 28, 2015 7.532 7.548 7.506 7.538 166,644 +0.00(+0.00%)
May 27, 2015 7.496 7.538 7.480 7.538 271,415 +0.07(+0.91%)
May 26, 2015 7.517 7.538 7.454 7.470 225,572 -0.05(-0.69%)
May 22, 2015 7.512 7.521 7.521 7.521 131,061 +0.01(+0.13%)
May 21, 2015 7.538 7.553 7.491 7.512 186,258 -0.01(-0.14%)
May 20, 2015 7.506 7.548 7.485 7.522 172,598 +0.04(+0.47%)
May 19, 2015 7.523 7.543 7.481 7.487 259,264 -0.03(-0.35%)
May 18, 2015 7.497 7.523 7.476 7.513 213,518 -0.01(-0.07%)
May 15, 2015 7.492 7.518 7.476 7.518 125,077 +0.02(+0.28%)
May 14, 2015 7.497 7.513 7.476 7.497 190,255 +0.02(+0.28%)
May 13, 2015 7.476 7.502 7.445 7.476 153,127 +0.01(+0.14%)
May 12, 2015 7.419 7.487 7.325 7.466 284,499 +0.03(+0.35%)
May 11, 2015 7.450 7.471 7.435 7.440 174,974 -0.01(-0.14%)
May 08, 2015 7.398 7.450 7.398 7.450 144,346 +0.09(+1.27%)
May 07, 2015 7.336 7.357 7.320 7.356 143,713 +0.02(+0.28%)
May 06, 2015 7.356 7.372 7.304 7.336 164,279 -0.02(-0.21%)
May 05, 2015 7.356 7.372 7.336 7.351 264,811 -0.04(-0.56%)
May 04, 2015 7.372 7.414 7.372 7.393 165,425 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.