Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.99
+0.04 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.035
8.067
8.034
8.052
37,441
+0.02(+0.21%)
Apr 27, 2017
8.035
8.040
8.006
8.035
44,457
+0.00(+0.00%)
Apr 26, 2017
8.018
8.035
7.995
8.035
86,410
+0.03(+0.42%)
Apr 25, 2017
8.001
8.023
7.972
8.001
91,255
+0.05(+0.57%)
Apr 24, 2017
8.035
8.035
7.950
7.955
41,700
+0.01(+0.07%)
Apr 21, 2017
7.995
7.995
7.933
7.950
80,457
-0.01(-0.07%)
Apr 20, 2017
7.882
7.955
7.882
7.955
89,116
+0.05(+0.57%)
Apr 19, 2017
7.916
7.950
7.897
7.910
74,743
-0.01(-0.10%)
Apr 18, 2017
7.884
7.923
7.873
7.918
43,265
+0.02(+0.28%)
Apr 17, 2017
7.867
7.923
7.862
7.895
83,402
+0.02(+0.21%)
Apr 13, 2017
7.873
7.918
7.839
7.878
94,184
+0.00(+0.00%)
Apr 12, 2017
7.918
7.918
7.856
7.878
103,412
-0.05(-0.64%)
Apr 11, 2017
7.963
7.963
7.901
7.929
98,256
-0.03(-0.42%)
Apr 10, 2017
7.923
7.968
7.878
7.963
83,338
+0.04(+0.57%)
Apr 07, 2017
7.918
7.918
7.895
7.918
75,539
+0.00(+0.00%)
Apr 06, 2017
7.929
7.929
7.901
7.918
90,411
+0.00(+0.00%)
Apr 05, 2017
7.878
7.923
7.862
7.918
98,423
+0.06(+0.72%)
Apr 04, 2017
7.923
7.923
7.800
7.862
154,002
-0.09(-1.13%)
Apr 03, 2017
7.929
7.952
7.901
7.952
39,854
+0.01(+0.14%)
Mar 31, 2017
7.850
7.946
7.835
7.940
78,704
+0.11(+1.44%)
Mar 30, 2017
8.008
8.008
7.817
7.828
133,777
-0.13(-1.63%)
Mar 29, 2017
7.952
7.968
7.949
7.957
48,575
+0.01(+0.07%)
Mar 28, 2017
7.935
7.963
7.935
7.952
64,313
+0.03(+0.35%)
Mar 27, 2017
7.907
7.974
7.873
7.923
51,356
-0.03(-0.35%)
Mar 24, 2017
7.963
7.968
7.901
7.952
55,636
+0.03(+0.35%)
Mar 23, 2017
7.901
7.980
7.901
7.923
49,364
+0.01(+0.07%)
Mar 22, 2017
7.878
7.918
7.856
7.918
59,520
+0.02(+0.21%)
Mar 21, 2017
7.845
7.907
7.845
7.901
94,753
+0.06(+0.78%)
Mar 20, 2017
7.845
7.845
7.834
7.839
63,354
-0.01(-0.07%)
Mar 17, 2017
7.834
7.845
7.823
7.845
57,482
+0.02(+0.21%)
Mar 16, 2017
7.879
7.889
7.828
7.828
96,565
-0.04(-0.50%)
Mar 15, 2017
7.817
7.867
7.772
7.867
68,984
+0.06(+0.79%)
Mar 14, 2017
7.845
7.845
7.780
7.806
189,162
-0.04(-0.57%)
Mar 13, 2017
7.834
7.862
7.831
7.851
31,863
+0.02(+0.21%)
Mar 10, 2017
7.800
7.834
7.767
7.834
83,702
+0.05(+0.65%)
Mar 09, 2017
7.784
7.800
7.713
7.784
149,825
-0.03(-0.36%)
Mar 08, 2017
7.839
7.845
7.778
7.812
100,582
-0.02(-0.21%)
Mar 07, 2017
7.845
7.845
7.817
7.828
151,951
-0.01(-0.07%)
Mar 06, 2017
7.839
7.845
7.828
7.834
86,354
-0.01(-0.14%)
Mar 03, 2017
7.806
7.845
7.806
7.845
87,158
+0.03(+0.43%)
Mar 02, 2017
7.839
7.851
7.806
7.812
158,951
-0.01(-0.14%)
Mar 01, 2017
7.828
7.828
7.806
7.823
67,674
+0.01(+0.14%)
Feb 28, 2017
7.823
7.828
7.800
7.812
65,374
-0.01(-0.14%)
Feb 27, 2017
7.823
7.828
7.808
7.823
71,778
+0.01(+0.07%)
Feb 24, 2017
7.784
7.823
7.784
7.817
67,592
+0.03(+0.36%)
Feb 23, 2017
7.789
7.806
7.768
7.789
88,191
+0.01(+0.14%)
Feb 22, 2017
7.761
7.784
7.744
7.778
57,906
+0.03(+0.43%)
Feb 21, 2017
7.823
7.823
7.733
7.744
93,927
-0.03(-0.36%)
Feb 17, 2017
7.772
7.772
7.772
0
+0.02(+0.29%)
Feb 16, 2017
7.795
7.795
7.750
7.750
40,625
-0.02(-0.22%)
Feb 15, 2017
7.783
7.783
7.750
7.767
72,368
-0.01(-0.14%)
Feb 14, 2017
7.767
7.800
7.756
7.778
51,595
-0.01(-0.07%)
Feb 13, 2017
7.795
7.800
7.783
7.784
38,919
+0.02(+0.29%)
Feb 10, 2017
7.800
7.833
7.756
7.761
139,975
-0.06(-0.71%)
Feb 09, 2017
7.761
7.850
7.756
7.817
37,682
+0.06(+0.72%)
Feb 08, 2017
7.750
7.772
7.725
7.761
56,773
+0.02(+0.21%)
Feb 07, 2017
7.728
7.745
7.722
7.745
80,897
+0.02(+0.22%)
Feb 06, 2017
7.739
7.745
7.717
7.728
192,584
-0.01(-0.14%)
Feb 03, 2017
7.695
7.739
7.684
7.739
146,701
+0.04(+0.58%)
Feb 02, 2017
7.706
7.728
7.684
7.695
96,520
-0.01(-0.07%)
Feb 01, 2017
7.756
7.756
7.689
7.700
120,759
-0.04(-0.50%)
Jan 31, 2017
7.689
7.745
7.680
7.739
143,943
+0.05(+0.65%)
Jan 30, 2017
7.700
7.700
7.667
7.689
103,186
-0.02(-0.29%)
Jan 27, 2017
7.684
7.711
7.657
7.711
234,494
+0.04(+0.58%)
Jan 26, 2017
7.634
7.676
7.634
7.667
82,430
+0.03(+0.36%)
Jan 25, 2017
7.667
7.696
7.639
7.639
236,374
-0.01(-0.15%)
Jan 24, 2017
7.678
7.678
7.634
7.650
188,531
+0.00(+0.00%)
Jan 23, 2017
7.722
7.722
7.634
7.650
73,037
+0.00(+0.00%)
Jan 20, 2017
7.684
7.684
7.606
7.650
58,097
-0.01(-0.14%)
Jan 19, 2017
7.667
7.667
7.628
7.661
89,748
+0.04(+0.51%)
Jan 18, 2017
7.612
7.656
7.595
7.623
107,249
+0.01(+0.14%)
Jan 17, 2017
7.672
7.694
7.587
7.612
94,709
-0.01(-0.14%)
Jan 13, 2017
7.623
7.623
7.623
0
+0.02(+0.29%)
Jan 12, 2017
7.612
7.617
7.590
7.601
41,963
-0.01(-0.07%)
Jan 11, 2017
7.667
7.667
7.601
7.606
86,117
-0.03(-0.43%)
Jan 10, 2017
7.645
7.656
7.628
7.639
50,341
-0.02(-0.22%)
Jan 09, 2017
7.628
7.667
7.628
7.656
53,033
+0.03(+0.43%)
Jan 06, 2017
7.623
7.639
7.609
7.623
44,037
-0.00(-0.03%)
Jan 05, 2017
7.617
7.645
7.601
7.625
64,448
+0.01(+0.13%)
Jan 04, 2017
7.639
7.672
7.595
7.615
77,676
-0.02(-0.31%)
Jan 03, 2017
7.672
7.672
7.634
7.639
56,792
-0.01(-0.07%)
Dec 30, 2016
7.645
7.645
7.645
0
+0.03(+0.43%)
Dec 29, 2016
7.568
7.617
7.568
7.612
110,105
+0.02(+0.29%)
Dec 28, 2016
7.568
7.609
7.551
7.590
91,739
+0.06(+0.73%)
Dec 27, 2016
7.501
7.551
7.501
7.534
47,192
+0.03(+0.44%)
Dec 23, 2016
7.501
7.501
7.501
0
+0.00(+0.00%)
Dec 22, 2016
7.523
7.557
7.490
7.501
254,102
+0.01(+0.07%)
Dec 21, 2016
7.496
7.496
7.452
7.496
49,493
+0.04(+0.59%)
Dec 20, 2016
7.523
7.523
7.424
7.452
67,223
-0.03(-0.44%)
Dec 19, 2016
7.446
7.485
7.435
7.485
200,026
+0.05(+0.66%)
Dec 16, 2016
7.413
7.485
7.413
7.435
150,879
+0.02(+0.30%)
Dec 15, 2016
7.402
7.427
7.397
7.413
102,658
-0.01(-0.07%)
Dec 14, 2016
7.430
7.523
7.413
7.419
152,910
-0.01(-0.07%)
Dec 13, 2016
7.441
7.477
7.402
7.424
365,243
-0.03(-0.37%)
Dec 12, 2016
7.441
7.485
7.419
7.452
52,772
+0.03(+0.37%)
Dec 09, 2016
7.435
7.452
7.419
7.424
48,647
+0.03(+0.37%)
Dec 08, 2016
7.408
7.408
7.364
7.397
95,458
+0.01(+0.07%)
Dec 07, 2016
7.381
7.408
7.364
7.391
70,833
+0.04(+0.52%)
Dec 06, 2016
7.348
7.370
7.348
7.353
276,234
+0.01(+0.15%)
Dec 05, 2016
7.342
7.364
7.304
7.342
57,758
+0.03(+0.46%)
Dec 02, 2016
7.304
7.325
7.285
7.309
50,313
+0.03(+0.37%)
Dec 01, 2016
7.265
7.341
7.265
7.282
91,628
-0.01(-0.15%)
Nov 30, 2016
7.342
7.342
7.293
7.293
91,482
-0.02(-0.22%)
Nov 29, 2016
7.353
7.353
7.293
7.309
57,196
-0.03(-0.45%)
Nov 28, 2016
7.337
7.397
7.309
7.342
118,847
-0.02(-0.30%)
Nov 25, 2016
7.320
7.381
7.320
7.364
39,903
+0.06(+0.83%)
Nov 23, 2016
7.304
7.304
7.304
0
+0.02(+0.23%)
Nov 22, 2016
7.205
7.342
7.205
7.287
156,009
+0.08(+1.14%)
Nov 21, 2016
7.222
7.331
7.194
7.205
163,685
+0.00(+0.00%)
Nov 18, 2016
7.216
7.221
7.183
7.205
177,917
+0.01(+0.15%)
Nov 17, 2016
7.183
7.270
7.178
7.194
249,611
+0.01(+0.08%)
Nov 16, 2016
7.205
7.232
7.183
7.189
172,307
-0.01(-0.08%)
Nov 15, 2016
7.145
7.216
7.139
7.194
397,091
+0.12(+1.69%)
Nov 14, 2016
7.113
7.133
7.053
7.075
406,580
-0.07(-0.91%)
Nov 11, 2016
7.124
7.189
7.107
7.140
237,794
+0.05(+0.69%)
Nov 10, 2016
7.145
7.162
7.085
7.091
345,086
-0.06(-0.84%)
Nov 09, 2016
7.140
7.221
7.134
7.151
68,967
-0.01(-0.15%)
Nov 08, 2016
7.178
7.221
7.140
7.162
217,084
-0.02(-0.23%)
Nov 07, 2016
7.227
7.243
7.167
7.178
137,768
+0.02(+0.23%)
Nov 04, 2016
7.216
7.227
7.156
7.162
51,308
-0.02(-0.30%)
Nov 03, 2016
7.156
7.248
7.156
7.183
101,397
-0.01(-0.08%)
Nov 02, 2016
7.227
7.303
7.167
7.189
152,389
-0.07(-0.90%)
Nov 01, 2016
7.254
7.325
7.243
7.254
113,291
-0.02(-0.22%)
Oct 31, 2016
7.325
7.325
7.249
7.270
222,507
-0.02(-0.22%)
Oct 28, 2016
7.314
7.363
7.265
7.287
244,319
-0.02(-0.30%)
Oct 27, 2016
7.412
7.412
7.298
7.309
78,394
-0.07(-0.96%)
Oct 26, 2016
7.390
7.396
7.349
7.379
207,252
-0.01(-0.15%)
Oct 25, 2016
7.423
7.423
7.325
7.390
109,131
+0.00(+0.00%)
Oct 24, 2016
7.374
7.423
7.364
7.390
45,764
+0.02(+0.22%)
Oct 21, 2016
7.390
7.401
7.352
7.374
17,192
-0.02(-0.22%)
Oct 20, 2016
7.374
7.390
7.319
7.390
31,859
+0.02(+0.22%)
Oct 19, 2016
7.336
7.390
7.299
7.374
53,299
+0.06(+0.89%)
Oct 18, 2016
7.331
7.331
7.255
7.309
76,750
+0.01(+0.15%)
Oct 17, 2016
7.314
7.336
7.212
7.298
95,285
+0.01(+0.15%)
Oct 14, 2016
7.260
7.293
7.260
7.287
24,897
+0.02(+0.30%)
Oct 13, 2016
7.352
7.352
7.260
7.266
67,026
-0.08(-1.03%)
Oct 12, 2016
7.368
7.368
7.309
7.341
73,928
-0.01(-0.15%)
Oct 11, 2016
7.368
7.368
7.320
7.352
33,769
-0.00(-0.00%)
Oct 10, 2016
7.379
7.379
7.348
7.352
89,673
+0.00(+0.00%)
Oct 07, 2016
7.363
7.374
7.334
7.352
76,281
+0.01(+0.15%)
Oct 06, 2016
7.363
7.363
7.336
7.341
49,076
-0.02(-0.22%)
Oct 05, 2016
7.390
7.390
7.341
7.358
119,033
+0.01(+0.08%)
Oct 04, 2016
7.417
7.417
7.336
7.352
35,473
-0.05(-0.73%)
Oct 03, 2016
7.433
7.444
7.363
7.406
80,755
-0.01(-0.07%)
Sep 30, 2016
7.379
7.412
7.331
7.412
172,698
+0.09(+1.18%)
Sep 29, 2016
7.379
7.390
7.293
7.325
92,105
-0.03(-0.37%)
Sep 28, 2016
7.395
7.417
7.325
7.352
92,381
-0.01(-0.07%)
Sep 27, 2016
7.336
7.363
7.298
7.358
104,578
+0.02(+0.22%)
Sep 26, 2016
7.374
7.390
7.334
7.341
79,320
-0.03(-0.44%)
Sep 23, 2016
7.395
7.395
7.341
7.374
88,663
+0.01(+0.15%)
Sep 22, 2016
7.374
7.401
7.352
7.363
124,094
+0.05(+0.67%)
Sep 21, 2016
7.331
7.336
7.260
7.314
101,809
+0.02(+0.30%)
Sep 20, 2016
7.304
7.314
7.277
7.293
64,393
+0.03(+0.37%)
Sep 19, 2016
7.304
7.304
7.228
7.266
95,865
-0.04(-0.59%)
Sep 16, 2016
7.282
7.309
7.201
7.309
181,686
+0.01(+0.07%)
Sep 15, 2016
7.271
7.330
7.255
7.304
142,273
+0.02(+0.22%)
Sep 14, 2016
7.298
7.298
7.277
7.287
65,419
+0.01(+0.07%)
Sep 13, 2016
7.309
7.319
7.250
7.282
155,473
-0.02(-0.29%)
Sep 12, 2016
7.314
7.325
7.282
7.304
77,616
-0.01(-0.07%)
Sep 09, 2016
7.389
7.389
7.250
7.309
204,687
-0.09(-1.16%)
Sep 08, 2016
7.422
7.427
7.379
7.395
106,717
-0.02(-0.29%)
Sep 07, 2016
7.352
7.422
7.352
7.416
100,680
+0.08(+1.02%)
Sep 06, 2016
7.341
7.349
7.330
7.341
102,094
+0.01(+0.15%)
Sep 02, 2016
7.357
7.330
7.330
7.330
78,581
+0.00(+0.00%)
Sep 01, 2016
7.336
7.373
7.309
7.330
91,722
-0.01(-0.07%)
Aug 31, 2016
7.346
7.352
7.314
7.336
174,649
+0.01(+0.15%)
Aug 30, 2016
7.309
7.336
7.309
7.325
44,098
+0.00(+0.00%)
Aug 29, 2016
7.298
7.330
7.287
7.325
92,545
+0.02(+0.22%)
Aug 26, 2016
7.320
7.368
7.282
7.309
117,348
+0.01(+0.07%)
Aug 25, 2016
7.304
7.325
7.282
7.304
81,454
+0.01(+0.07%)
Aug 24, 2016
7.309
7.314
7.282
7.298
65,041
-0.01(-0.07%)
Aug 23, 2016
7.304
7.325
7.277
7.304
81,249
+0.01(+0.15%)
Aug 22, 2016
7.277
7.304
7.255
7.293
68,317
+0.03(+0.44%)
Aug 19, 2016
7.287
7.287
7.245
7.261
118,677
-0.03(-0.37%)
Aug 18, 2016
7.287
7.293
7.277
7.287
51,222
+0.01(+0.07%)
Aug 17, 2016
7.287
7.287
7.271
7.282
58,900
+0.01(+0.07%)
Aug 16, 2016
7.245
7.282
7.229
7.277
89,802
+0.05(+0.66%)
Aug 15, 2016
7.218
7.255
7.202
7.229
126,604
+0.03(+0.44%)
Aug 12, 2016
7.250
7.263
7.197
7.197
179,304
-0.03(-0.44%)
Aug 11, 2016
7.261
7.261
7.210
7.229
190,502
-0.01(-0.15%)
Aug 10, 2016
7.261
7.271
7.207
7.239
113,526
-0.01(-0.15%)
Aug 09, 2016
7.261
7.282
7.223
7.250
90,720
-0.02(-0.22%)
Aug 08, 2016
7.277
7.293
7.255
7.266
79,625
-0.02(-0.22%)
Aug 05, 2016
7.277
7.314
7.271
7.282
100,539
+0.01(+0.07%)
Aug 04, 2016
7.245
7.277
7.245
7.277
100,685
+0.04(+0.59%)
Aug 03, 2016
7.245
7.266
7.229
7.234
189,057
-0.01(-0.07%)
Aug 02, 2016
7.277
7.277
7.181
7.239
92,057
-0.04(-0.51%)
Aug 01, 2016
7.309
7.314
7.234
7.277
83,693
-0.01(-0.15%)
Jul 29, 2016
7.271
7.311
7.266
7.287
49,560
+0.03(+0.44%)
Jul 28, 2016
7.271
7.271
7.221
7.255
93,172
+0.01(+0.07%)
Jul 27, 2016
7.266
7.266
7.213
7.250
52,835
+0.02(+0.22%)
Jul 26, 2016
7.223
7.261
7.181
7.234
119,323
+0.01(+0.07%)
Jul 25, 2016
7.271
7.285
7.223
7.229
66,217
-0.03(-0.37%)
Jul 22, 2016
7.298
7.298
7.229
7.255
121,190
-0.02(-0.29%)
Jul 21, 2016
7.335
7.362
7.255
7.277
83,573
-0.03(-0.44%)
Jul 20, 2016
7.303
7.335
7.271
7.309
46,131
+0.05(+0.66%)
Jul 19, 2016
7.329
7.335
7.234
7.261
63,743
-0.02(-0.29%)
Jul 18, 2016
7.361
7.361
7.266
7.282
124,803
+0.01(+0.07%)
Jul 15, 2016
7.261
7.290
7.250
7.276
73,834
+0.00(+0.00%)
Jul 14, 2016
7.261
7.314
7.223
7.276
111,161
+0.05(+0.66%)
Jul 13, 2016
7.250
7.276
7.202
7.229
154,413
-0.01(-0.15%)
Jul 12, 2016
7.223
7.255
7.170
7.239
63,756
+0.03(+0.44%)
Jul 11, 2016
7.245
7.245
7.176
7.208
42,162
-0.04(-0.51%)
Jul 08, 2016
7.229
7.271
7.155
7.245
62,409
+0.04(+0.51%)
Jul 07, 2016
7.155
7.234
7.142
7.208
57,150
+0.06(+0.89%)
Jul 06, 2016
7.107
7.149
7.091
7.144
101,687
+0.03(+0.37%)
Jul 05, 2016
7.155
7.160
7.086
7.117
79,580
-0.06(-0.89%)
Jul 01, 2016
7.202
7.181
7.181
7.181
90,382
+0.03(+0.37%)
Jun 30, 2016
7.165
7.179
7.107
7.155
78,361
+0.02(+0.22%)
Jun 29, 2016
7.139
7.155
7.099
7.139
188,264
+0.03(+0.37%)
Jun 28, 2016
7.144
7.144
7.079
7.112
62,237
+0.01(+0.15%)
Jun 27, 2016
7.128
7.128
7.049
7.102
63,673
-0.04(-0.52%)
Jun 24, 2016
7.160
7.202
7.080
7.139
226,523
-0.06(-0.88%)
Jun 23, 2016
7.261
7.261
7.176
7.202
103,091
-0.02(-0.29%)
Jun 22, 2016
7.192
7.223
7.160
7.223
139,617
+0.04(+0.59%)
Jun 21, 2016
7.181
7.197
7.170
7.181
54,516
+0.02(+0.30%)
Jun 20, 2016
7.128
7.160
7.128
7.160
45,653
+0.04(+0.59%)
Jun 17, 2016
7.086
7.128
7.086
7.118
43,175
+0.03(+0.45%)
Jun 16, 2016
7.091
7.107
7.059
7.086
92,462
-0.01(-0.07%)
Jun 15, 2016
7.102
7.102
7.070
7.091
42,054
-0.01(-0.07%)
Jun 14, 2016
7.134
7.139
7.070
7.097
79,419
-0.05(-0.66%)
Jun 13, 2016
7.186
7.187
7.139
7.144
70,501
-0.02(-0.29%)
Jun 10, 2016
7.160
7.244
7.102
7.165
97,692
+0.00(+0.00%)
Jun 09, 2016
7.149
7.197
7.147
7.165
41,712
+0.02(+0.29%)
Jun 08, 2016
7.139
7.149
7.123
7.144
61,402
+0.02(+0.22%)
Jun 07, 2016
7.144
7.170
7.118
7.128
158,344
-0.01(-0.15%)
Jun 06, 2016
7.107
7.144
7.086
7.139
77,494
+0.02(+0.22%)
Jun 03, 2016
7.102
7.128
7.086
7.123
29,314
+0.04(+0.52%)
Jun 02, 2016
7.097
7.160
7.084
7.086
37,049
-0.02(-0.30%)
Jun 01, 2016
7.112
7.112
7.081
7.107
51,314
+0.01(+0.07%)
May 31, 2016
7.107
7.112
7.091
7.102
17,144
+0.01(+0.15%)
May 27, 2016
7.070
7.091
7.091
7.091
26,212
+0.01(+0.15%)
May 26, 2016
7.049
7.097
7.049
7.081
44,162
+0.03(+0.45%)
May 25, 2016
7.065
7.065
7.044
7.049
54,703
-0.01(-0.07%)
May 24, 2016
7.039
7.060
7.023
7.055
83,136
+0.00(+0.00%)
May 23, 2016
7.065
7.065
7.039
7.055
45,312
-0.02(-0.22%)
May 20, 2016
7.091
7.112
6.997
7.070
81,177
-0.00(-0.00%)
May 19, 2016
6.997
7.070
6.908
7.070
131,353
+0.06(+0.82%)
May 18, 2016
7.034
7.034
6.966
7.013
104,127
+0.03(+0.37%)
May 17, 2016
7.002
7.023
6.976
6.987
79,056
-0.01(-0.07%)
May 16, 2016
7.008
7.023
6.929
6.992
558,358
+0.01(+0.07%)
May 13, 2016
6.997
7.008
6.981
6.987
49,141
-0.02(-0.30%)
May 12, 2016
7.029
7.039
6.976
7.008
88,688
+0.00(+0.00%)
May 11, 2016
7.039
7.076
6.981
7.008
163,604
-0.03(-0.45%)
May 10, 2016
7.034
7.044
6.987
7.039
86,655
+0.02(+0.30%)
May 09, 2016
7.023
7.023
6.882
7.018
60,100
+0.01(+0.07%)
May 06, 2016
7.049
7.049
7.008
7.013
49,606
-0.03(-0.37%)
May 05, 2016
7.081
7.081
7.034
7.039
57,660
-0.03(-0.37%)
May 04, 2016
7.044
7.065
7.029
7.065
57,098
+0.02(+0.30%)
May 03, 2016
7.081
7.081
7.039
7.044
39,575
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.