Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.187
8.211
8.175
8.181
59,341
-0.02(-0.22%)
Apr 27, 2018
8.133
8.236
8.133
8.199
129,164
+0.04(+0.52%)
Apr 26, 2018
8.133
8.175
8.115
8.157
66,832
+0.05(+0.67%)
Apr 25, 2018
8.073
8.103
8.036
8.103
94,247
+0.04(+0.45%)
Apr 24, 2018
8.085
8.085
8.066
8.066
38,575
+0.01(+0.15%)
Apr 23, 2018
8.036
8.055
8.036
8.054
36,669
-0.01(-0.07%)
Apr 20, 2018
8.042
8.091
8.042
8.060
35,622
-0.06(-0.70%)
Apr 19, 2018
8.057
8.117
8.057
8.117
81,004
-0.02(-0.22%)
Apr 18, 2018
8.153
8.159
8.129
8.135
31,449
-0.03(-0.37%)
Apr 17, 2018
8.195
8.195
8.147
8.165
62,418
+0.02(+0.22%)
Apr 16, 2018
8.201
8.207
8.123
8.147
35,941
+0.00(+0.00%)
Apr 13, 2018
8.147
8.147
8.117
8.147
20,069
+0.01(+0.07%)
Apr 12, 2018
8.177
8.177
8.117
8.141
17,541
+0.00(+0.00%)
Apr 11, 2018
8.093
8.147
8.093
8.141
37,277
+0.03(+0.37%)
Apr 10, 2018
8.087
8.135
8.080
8.111
33,647
+0.01(+0.07%)
Apr 09, 2018
8.093
8.141
8.093
8.105
25,831
-0.01(-0.15%)
Apr 06, 2018
8.093
8.129
8.093
8.117
38,624
+0.02(+0.30%)
Apr 05, 2018
8.093
8.129
8.093
8.093
55,378
+0.00(+0.00%)
Apr 04, 2018
8.099
8.183
8.093
8.093
41,100
-0.06(-0.68%)
Apr 03, 2018
8.159
8.183
8.135
8.148
44,669
-0.00(-0.06%)
Apr 02, 2018
8.129
8.201
8.129
8.153
130,399
-0.04(-0.44%)
Mar 29, 2018
8.189
8.189
8.189
0
+0.04(+0.52%)
Mar 28, 2018
8.075
8.183
8.075
8.147
54,520
+0.07(+0.89%)
Mar 27, 2018
8.057
8.105
7.997
8.075
62,382
+0.00(+0.00%)
Mar 26, 2018
8.003
8.122
8.003
8.075
58,799
+0.04(+0.52%)
Mar 23, 2018
8.069
8.069
8.021
8.033
72,870
-0.02(-0.30%)
Mar 22, 2018
8.063
8.063
8.051
8.057
26,803
-0.01(-0.07%)
Mar 21, 2018
8.075
8.081
8.057
8.063
30,799
-0.01(-0.17%)
Mar 20, 2018
8.095
8.113
8.071
8.077
30,886
-0.04(-0.51%)
Mar 19, 2018
8.149
8.172
8.101
8.119
42,653
-0.04(-0.51%)
Mar 16, 2018
8.137
8.167
8.110
8.161
21,217
+0.01(+0.07%)
Mar 15, 2018
8.137
8.161
8.137
8.155
15,213
-0.01(-0.07%)
Mar 14, 2018
8.131
8.166
8.125
8.161
42,392
+0.00(+0.00%)
Mar 13, 2018
8.167
8.178
8.143
8.161
34,165
-0.02(-0.29%)
Mar 12, 2018
8.155
8.184
8.089
8.184
28,386
+0.02(+0.29%)
Mar 09, 2018
8.101
8.167
8.101
8.161
42,566
+0.05(+0.66%)
Mar 08, 2018
8.143
8.149
8.095
8.107
70,539
-0.05(-0.59%)
Mar 07, 2018
8.119
8.155
35,226
-0.01(-0.15%)
Mar 06, 2018
8.113
8.167
8.107
8.167
77,615
+0.04(+0.51%)
Mar 05, 2018
8.077
8.143
8.065
8.125
67,601
+0.01(+0.16%)
Mar 02, 2018
8.083
8.113
8.047
8.112
69,811
+0.04(+0.44%)
Mar 01, 2018
8.137
8.172
8.053
8.077
63,082
-0.10(-1.17%)
Feb 28, 2018
8.196
8.205
8.137
8.172
45,568
-0.04(-0.51%)
Feb 27, 2018
8.167
8.250
8.143
8.214
97,289
+0.05(+0.58%)
Feb 26, 2018
8.167
8.178
8.143
8.167
66,343
+0.02(+0.22%)
Feb 23, 2018
8.178
8.178
8.113
8.149
253,443
+0.00(+0.00%)
Feb 22, 2018
8.172
8.172
8.143
8.149
74,114
-0.02(-0.29%)
Feb 21, 2018
8.137
8.172
8.077
8.172
55,523
+0.08(+0.96%)
Feb 20, 2018
8.077
8.131
8.077
8.095
56,364
-0.06(-0.68%)
Feb 16, 2018
8.151
8.151
8.151
0
-0.07(-0.79%)
Feb 15, 2018
8.204
8.216
8.151
8.216
86,826
+0.03(+0.36%)
Feb 14, 2018
8.198
8.198
8.169
8.186
34,790
-0.02(-0.22%)
Feb 13, 2018
8.216
8.224
8.210
8.204
54,280
-0.01(-0.14%)
Feb 12, 2018
8.192
8.216
8.174
8.216
53,377
+0.05(+0.58%)
Feb 09, 2018
8.180
8.186
8.127
8.169
56,640
+0.02(+0.22%)
Feb 08, 2018
8.151
8.180
8.122
8.151
57,610
-0.02(-0.29%)
Feb 07, 2018
8.180
8.189
8.174
8.174
72,816
+0.01(+0.11%)
Feb 06, 2018
7.990
8.169
7.907
8.166
137,650
+0.08(+1.04%)
Feb 05, 2018
8.085
8.133
8.047
8.081
102,768
-0.06(-0.78%)
Feb 02, 2018
8.151
8.151
8.103
8.145
126,148
-0.02(-0.29%)
Feb 01, 2018
8.133
8.180
8.109
8.169
140,584
-0.01(-0.14%)
Jan 31, 2018
8.269
8.269
8.115
8.180
307,759
-0.04(-0.43%)
Jan 30, 2018
8.329
8.335
8.210
8.216
145,447
-0.11(-1.35%)
Jan 29, 2018
8.436
8.436
8.329
8.329
122,228
-0.08(-0.99%)
Jan 26, 2018
8.347
8.489
8.317
8.412
178,209
+0.03(+0.35%)
Jan 25, 2018
8.287
8.394
8.266
8.382
143,503
+0.07(+0.79%)
Jan 24, 2018
8.293
8.335
8.281
8.317
147,100
+0.05(+0.57%)
Jan 23, 2018
8.275
8.299
8.204
8.269
168,427
+0.01(+0.11%)
Jan 22, 2018
8.248
8.266
8.230
8.260
132,158
+0.02(+0.29%)
Jan 19, 2018
8.207
8.242
8.153
8.236
160,210
+0.01(+0.07%)
Jan 18, 2018
8.277
8.277
8.212
8.230
93,786
-0.05(-0.57%)
Jan 17, 2018
8.407
8.407
8.224
8.277
523,730
-0.14(-1.68%)
Jan 16, 2018
8.407
8.479
8.407
8.419
91,445
+0.01(+0.14%)
Jan 12, 2018
8.407
8.407
8.407
0
-0.04(-0.42%)
Jan 11, 2018
8.407
8.448
8.384
8.443
61,282
+0.02(+0.28%)
Jan 10, 2018
8.443
8.443
8.360
8.419
47,847
-0.02(-0.28%)
Jan 09, 2018
8.378
8.443
8.378
8.442
39,893
+0.04(+0.49%)
Jan 08, 2018
8.372
8.454
8.342
8.401
38,668
+0.00(+0.00%)
Jan 05, 2018
8.425
8.434
8.391
8.401
35,350
-0.04(-0.49%)
Jan 04, 2018
8.443
8.449
8.413
8.443
26,800
+0.00(+0.00%)
Jan 03, 2018
8.478
8.490
8.419
8.443
113,315
-0.02(-0.28%)
Jan 02, 2018
8.443
8.484
8.443
8.466
39,361
-0.01(-0.07%)
Dec 29, 2017
8.472
8.472
8.472
0
+0.03(+0.35%)
Dec 28, 2017
8.395
8.443
8.372
8.443
109,981
+0.02(+0.28%)
Dec 27, 2017
8.425
8.452
8.401
8.419
136,653
+0.01(+0.07%)
Dec 26, 2017
8.431
8.449
8.390
8.413
57,456
+0.00(+0.00%)
Dec 22, 2017
8.313
8.413
8.313
8.413
35,620
+0.10(+1.21%)
Dec 21, 2017
8.325
8.348
8.289
8.313
264,779
-0.03(-0.39%)
Dec 20, 2017
8.315
8.356
8.309
8.345
89,108
+0.01(+0.14%)
Dec 19, 2017
8.262
8.338
8.262
8.333
44,559
+0.05(+0.58%)
Dec 18, 2017
8.209
8.297
8.198
8.286
68,577
+0.06(+0.79%)
Dec 15, 2017
8.221
8.221
8.215
8.221
57,857
-0.02(-0.28%)
Dec 14, 2017
8.221
8.250
8.198
8.245
55,747
+0.01(+0.14%)
Dec 13, 2017
8.215
8.245
8.192
8.233
78,178
-0.02(-0.28%)
Dec 12, 2017
8.203
8.262
8.198
8.256
59,284
+0.02(+0.21%)
Dec 11, 2017
8.168
8.239
8.168
8.239
84,210
+0.00(+0.00%)
Dec 08, 2017
8.209
8.245
8.203
8.239
59,558
-0.01(-0.14%)
Dec 07, 2017
8.256
8.256
8.168
8.250
145,826
+0.01(+0.14%)
Dec 06, 2017
8.133
8.250
8.133
8.239
36,769
+0.10(+1.22%)
Dec 05, 2017
8.139
8.156
8.115
8.139
37,469
+0.02(+0.30%)
Dec 04, 2017
8.057
8.130
8.057
8.115
59,907
+0.08(+1.02%)
Dec 01, 2017
7.986
8.115
7.986
8.033
144,392
+0.01(+0.07%)
Nov 30, 2017
8.086
8.109
7.963
8.027
104,017
-0.04(-0.51%)
Nov 29, 2017
8.121
8.127
8.068
8.068
33,871
-0.02(-0.30%)
Nov 28, 2017
8.086
8.121
8.039
8.092
105,975
+0.02(+0.23%)
Nov 27, 2017
8.133
8.133
8.068
8.074
21,910
-0.03(-0.36%)
Nov 24, 2017
8.133
8.133
8.092
8.104
12,460
+0.01(+0.07%)
Nov 22, 2017
8.139
8.156
8.027
8.098
167,629
-0.06(-0.72%)
Nov 21, 2017
8.168
8.168
8.144
8.156
27,924
+0.02(+0.26%)
Nov 20, 2017
8.082
8.153
8.082
8.135
60,238
-0.01(-0.14%)
Nov 17, 2017
8.112
8.164
8.106
8.147
35,159
+0.02(+0.22%)
Nov 16, 2017
8.118
8.153
8.118
8.129
38,693
+0.01(+0.14%)
Nov 15, 2017
8.012
8.170
8.012
8.118
90,004
+0.04(+0.43%)
Nov 14, 2017
8.129
8.153
8.082
8.082
92,817
-0.08(-0.93%)
Nov 13, 2017
8.123
8.188
8.123
8.158
157,135
-0.03(-0.36%)
Nov 10, 2017
8.176
8.199
8.164
8.188
70,743
+0.01(+0.14%)
Nov 09, 2017
8.205
8.211
8.158
8.176
59,426
-0.06(-0.71%)
Nov 08, 2017
8.258
8.258
8.223
8.234
33,697
-0.01(-0.15%)
Nov 07, 2017
8.269
8.269
8.223
8.247
33,183
-0.01(-0.18%)
Nov 06, 2017
8.252
8.281
8.247
8.261
47,747
+0.00(+0.04%)
Nov 03, 2017
8.264
8.264
8.241
8.258
24,895
+0.02(+0.28%)
Nov 02, 2017
8.269
8.293
8.234
8.234
44,774
-0.03(-0.35%)
Nov 01, 2017
8.322
8.322
8.264
8.264
55,450
-0.02(-0.25%)
Oct 31, 2017
8.293
8.293
8.281
8.284
40,981
-0.00(-0.04%)
Oct 30, 2017
8.269
8.293
8.258
8.287
46,346
+0.01(+0.07%)
Oct 27, 2017
8.275
8.293
8.241
8.281
121,280
+0.00(+0.00%)
Oct 26, 2017
8.240
8.290
8.211
8.281
67,353
+0.04(+0.50%)
Oct 25, 2017
8.269
8.269
8.182
8.240
69,567
-0.04(-0.42%)
Oct 24, 2017
8.269
8.293
8.246
8.275
44,560
+0.02(+0.18%)
Oct 23, 2017
8.246
8.269
8.246
8.260
76,422
-0.01(-0.07%)
Oct 20, 2017
8.312
8.312
8.266
8.266
63,375
-0.03(-0.42%)
Oct 19, 2017
8.277
8.306
8.271
8.300
28,941
+0.00(+0.00%)
Oct 18, 2017
8.300
8.312
8.277
8.300
25,975
+0.00(+0.00%)
Oct 17, 2017
8.266
8.318
8.266
8.300
49,081
+0.03(+0.35%)
Oct 16, 2017
8.289
8.300
8.260
8.271
27,674
-0.02(-0.28%)
Oct 13, 2017
8.306
8.312
8.283
8.295
67,750
-0.02(-0.21%)
Oct 12, 2017
8.324
8.324
8.306
8.312
64,078
+0.01(+0.14%)
Oct 11, 2017
8.318
8.318
8.300
8.300
54,833
+0.00(+0.00%)
Oct 10, 2017
8.306
8.311
8.266
8.300
46,259
+0.01(+0.14%)
Oct 09, 2017
8.312
8.312
8.242
8.289
33,479
+0.01(+0.08%)
Oct 06, 2017
8.237
8.283
8.237
8.283
130,325
+0.02(+0.20%)
Oct 05, 2017
8.271
8.289
8.266
8.267
91,751
-0.00(-0.06%)
Oct 04, 2017
8.295
8.295
8.266
8.271
28,068
-0.03(-0.35%)
Oct 03, 2017
8.283
8.300
8.271
8.300
48,884
+0.02(+0.28%)
Oct 02, 2017
8.329
8.329
8.266
8.277
52,693
+0.01(+0.07%)
Sep 29, 2017
8.277
8.289
8.219
8.271
45,711
+0.02(+0.28%)
Sep 28, 2017
8.231
8.264
8.213
8.248
260,456
+0.01(+0.14%)
Sep 27, 2017
8.155
8.237
416,448
-0.03(-0.35%)
Sep 26, 2017
8.312
8.327
8.209
8.266
209,754
-0.05(-0.56%)
Sep 25, 2017
8.324
8.358
8.312
8.312
38,417
-0.03(-0.35%)
Sep 22, 2017
8.318
8.364
8.318
8.341
45,140
+0.03(+0.35%)
Sep 21, 2017
8.347
8.395
8.289
8.312
47,750
-0.04(-0.51%)
Sep 20, 2017
8.320
8.355
8.303
8.355
38,178
+0.06(+0.70%)
Sep 19, 2017
8.308
8.378
8.297
8.297
71,352
-0.03(-0.35%)
Sep 18, 2017
8.366
8.366
8.320
8.326
77,089
-0.02(-0.28%)
Sep 15, 2017
8.291
8.349
8.291
8.349
34,090
+0.03(+0.35%)
Sep 14, 2017
8.291
8.330
8.291
8.320
28,095
+0.02(+0.21%)
Sep 13, 2017
8.280
8.303
8.280
8.303
27,629
+0.01(+0.14%)
Sep 12, 2017
8.337
8.337
8.291
8.291
81,970
-0.02(-0.28%)
Sep 11, 2017
8.314
8.320
8.314
8.314
101,626
+0.01(+0.07%)
Sep 08, 2017
8.308
8.372
8.308
8.308
110,742
-0.02(-0.28%)
Sep 07, 2017
8.326
8.349
8.326
8.332
46,090
-0.01(-0.07%)
Sep 06, 2017
8.314
8.349
8.297
8.337
66,599
+0.02(+0.28%)
Sep 05, 2017
8.314
8.330
8.314
8.314
50,205
-0.02(-0.28%)
Sep 01, 2017
8.355
8.360
8.320
8.337
85,869
+0.00(+0.00%)
Aug 31, 2017
8.343
8.366
8.320
8.337
65,787
+0.03(+0.35%)
Aug 30, 2017
8.326
8.334
8.308
8.308
34,824
-0.01(-0.14%)
Aug 29, 2017
8.314
8.349
8.314
8.320
58,245
-0.03(-0.35%)
Aug 28, 2017
8.372
8.420
8.337
8.349
39,913
+0.03(+0.42%)
Aug 25, 2017
8.326
8.332
8.314
8.314
105,794
+0.01(+0.07%)
Aug 24, 2017
8.314
8.326
8.308
8.308
95,261
+0.00(+0.00%)
Aug 23, 2017
8.326
8.366
8.291
8.308
82,413
-0.01(-0.07%)
Aug 22, 2017
8.308
8.337
8.268
8.314
72,356
+0.05(+0.60%)
Aug 21, 2017
8.310
8.310
8.264
8.264
80,199
-0.03(-0.35%)
Aug 18, 2017
8.299
8.299
8.282
8.293
157,899
+0.03(+0.35%)
Aug 17, 2017
8.328
8.328
8.264
8.264
78,025
-0.02(-0.21%)
Aug 16, 2017
8.310
8.328
8.276
8.282
166,568
+0.01(+0.07%)
Aug 15, 2017
8.293
8.305
8.264
8.276
131,896
-0.05(-0.55%)
Aug 14, 2017
8.362
8.391
8.310
8.322
317,135
+0.00(+0.00%)
Aug 11, 2017
8.144
8.414
8.132
8.322
294,878
+0.07(+0.84%)
Aug 10, 2017
8.293
8.319
8.230
8.253
158,205
-0.04(-0.49%)
Aug 09, 2017
8.373
8.373
8.282
8.293
257,531
-0.03(-0.35%)
Aug 08, 2017
8.310
8.345
8.305
8.322
245,283
+0.01(+0.14%)
Aug 07, 2017
8.259
8.356
8.259
8.310
510,851
+0.10(+1.21%)
Aug 04, 2017
8.247
8.287
8.195
8.211
59,910
+0.01(+0.12%)
Aug 03, 2017
8.218
8.218
8.190
8.201
71,779
+0.01(+0.14%)
Aug 02, 2017
8.161
8.190
8.161
8.190
71,060
+0.03(+0.35%)
Aug 01, 2017
8.190
8.190
8.129
8.161
59,974
-0.02(-0.21%)
Jul 31, 2017
8.126
8.190
8.121
8.178
91,289
+0.07(+0.92%)
Jul 28, 2017
8.121
8.121
8.092
8.103
28,019
+0.02(+0.21%)
Jul 27, 2017
8.103
8.138
8.080
8.086
88,029
-0.01(-0.14%)
Jul 26, 2017
8.069
8.103
8.062
8.098
31,810
+0.06(+0.71%)
Jul 25, 2017
8.057
8.073
8.040
8.040
49,402
-0.02(-0.21%)
Jul 24, 2017
8.069
8.069
8.049
8.057
34,621
-0.01(-0.14%)
Jul 21, 2017
8.069
8.080
8.029
8.069
23,612
+0.02(+0.21%)
Jul 20, 2017
8.080
8.080
8.046
8.052
69,485
+0.02(+0.19%)
Jul 19, 2017
8.071
8.071
8.036
8.036
43,488
-0.02(-0.21%)
Jul 18, 2017
8.014
8.065
8.014
8.054
53,511
+0.02(+0.21%)
Jul 17, 2017
8.065
8.065
8.014
8.036
79,668
+0.00(+0.00%)
Jul 14, 2017
8.031
8.040
8.019
8.036
16,746
+0.02(+0.21%)
Jul 13, 2017
8.025
8.076
8.002
8.019
34,271
-0.01(-0.07%)
Jul 12, 2017
8.031
8.071
8.008
8.025
60,248
-0.01(-0.07%)
Jul 11, 2017
8.042
8.054
8.014
8.031
35,671
-0.02(-0.28%)
Jul 10, 2017
7.996
8.054
7.974
8.054
96,693
+0.07(+0.93%)
Jul 07, 2017
7.968
7.985
7.945
7.979
51,773
+0.06(+0.72%)
Jul 06, 2017
7.991
8.025
7.916
7.922
103,484
-0.08(-1.00%)
Jul 05, 2017
8.025
8.025
7.974
8.002
64,563
-0.03(-0.42%)
Jul 03, 2017
8.031
8.048
8.014
8.036
16,688
+0.01(+0.06%)
Jun 30, 2017
8.054
8.059
7.979
8.031
96,715
+0.06(+0.72%)
Jun 29, 2017
8.014
8.014
7.956
7.974
60,609
-0.01(-0.14%)
Jun 28, 2017
7.974
8.002
7.962
7.985
29,854
+0.01(+0.14%)
Jun 27, 2017
8.025
8.025
7.956
7.974
44,119
-0.02(-0.29%)
Jun 26, 2017
8.031
8.059
7.979
7.996
62,531
-0.03(-0.36%)
Jun 23, 2017
8.031
8.040
8.003
8.025
30,889
+0.01(+0.14%)
Jun 22, 2017
8.088
8.088
8.008
8.014
33,127
-0.05(-0.57%)
Jun 21, 2017
8.094
8.116
8.014
8.059
100,906
-0.00(-0.02%)
Jun 20, 2017
8.050
8.078
8.027
8.061
31,562
-0.02(-0.21%)
Jun 19, 2017
8.050
8.078
8.050
8.078
27,780
+0.04(+0.49%)
Jun 16, 2017
7.987
8.073
7.987
8.039
47,277
+0.03(+0.35%)
Jun 15, 2017
7.948
8.010
7.948
8.010
34,594
+0.01(+0.14%)
Jun 14, 2017
8.016
8.044
7.993
7.999
45,643
+0.00(+0.00%)
Jun 13, 2017
7.982
8.004
7.970
7.999
66,251
+0.03(+0.36%)
Jun 12, 2017
7.987
7.993
7.948
7.970
30,844
-0.01(-0.07%)
Jun 09, 2017
7.982
7.999
7.970
7.976
15,146
+0.01(+0.07%)
Jun 08, 2017
8.016
8.044
7.965
7.970
71,931
-0.05(-0.57%)
Jun 07, 2017
8.039
8.039
8.004
8.016
34,698
-0.02(-0.21%)
Jun 06, 2017
8.033
8.039
8.016
8.033
27,838
-0.01(-0.14%)
Jun 05, 2017
7.976
8.050
7.976
8.044
33,344
+0.06(+0.71%)
Jun 02, 2017
7.993
8.004
7.982
7.987
46,174
+0.00(+0.00%)
Jun 01, 2017
7.982
7.999
7.948
7.987
32,239
+0.00(+0.00%)
May 31, 2017
7.993
7.999
7.931
7.987
79,265
-0.00(-0.00%)
May 30, 2017
8.004
8.004
7.942
7.987
26,146
-0.02(-0.28%)
May 26, 2017
8.027
8.039
7.982
8.010
46,723
-0.01(-0.14%)
May 25, 2017
7.993
8.033
7.977
8.021
67,937
+0.05(+0.57%)
May 24, 2017
7.970
7.999
7.959
7.976
39,903
-0.02(-0.21%)
May 23, 2017
8.004
8.010
7.980
7.993
18,700
+0.00(+0.00%)
May 22, 2017
8.010
8.010
7.959
7.993
17,092
+0.02(+0.19%)
May 19, 2017
7.950
7.978
7.888
7.978
61,882
+0.04(+0.50%)
May 18, 2017
7.933
7.950
7.924
7.938
35,076
-0.01(-0.07%)
May 17, 2017
7.950
7.971
7.938
7.944
11,681
-0.03(-0.42%)
May 16, 2017
7.967
7.978
7.955
7.978
20,172
-0.01(-0.07%)
May 15, 2017
7.967
7.984
7.938
7.984
69,851
-0.01(-0.07%)
May 12, 2017
7.984
8.013
7.972
7.989
20,240
-0.01(-0.14%)
May 11, 2017
7.995
8.012
7.973
8.001
24,944
+0.02(+0.21%)
May 10, 2017
7.989
8.001
7.944
7.984
55,746
-0.01(-0.07%)
May 09, 2017
8.006
8.018
7.967
7.989
39,392
+0.01(+0.07%)
May 08, 2017
8.001
8.001
7.972
7.984
38,430
-0.01(-0.14%)
May 05, 2017
7.933
8.006
7.933
7.995
20,208
+0.07(+0.86%)
May 04, 2017
7.967
7.967
7.910
7.927
25,174
-0.04(-0.50%)
May 03, 2017
7.950
7.972
7.899
7.967
132,083
+0.01(+0.14%)
May 02, 2017
8.018
8.049
7.938
7.955
63,945
-0.07(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.