Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.322
8.338
8.322
8.334
67,173
+0.02(+0.23%)
Apr 29, 2019
8.302
8.322
8.290
8.315
31,782
+0.01(+0.11%)
Apr 26, 2019
8.277
8.309
8.277
8.306
17,612
+0.02(+0.20%)
Apr 25, 2019
8.283
8.298
8.266
8.290
54,407
-0.01(-0.08%)
Apr 24, 2019
8.296
8.322
8.296
8.296
26,946
-0.01(-0.08%)
Apr 23, 2019
8.283
8.322
8.277
8.302
66,801
+0.01(+0.15%)
Apr 22, 2019
8.328
8.328
8.277
8.290
22,269
-0.02(-0.27%)
Apr 18, 2019
8.267
8.312
8.251
8.312
38,220
+0.06(+0.70%)
Apr 17, 2019
8.210
8.267
8.210
8.255
88,036
+0.05(+0.62%)
Apr 16, 2019
8.197
8.213
8.178
8.203
162,415
+0.01(+0.08%)
Apr 15, 2019
8.229
8.229
8.197
8.197
37,147
-0.01(-0.16%)
Apr 12, 2019
8.203
8.210
8.184
8.210
84,429
+0.03(+0.31%)
Apr 11, 2019
8.203
8.216
8.184
8.184
77,280
-0.03(-0.39%)
Apr 10, 2019
8.229
8.242
8.212
8.216
40,911
-0.00(-0.00%)
Apr 09, 2019
8.229
8.235
8.210
8.216
24,827
-0.03(-0.31%)
Apr 08, 2019
8.248
8.276
8.242
8.242
41,793
-0.04(-0.47%)
Apr 05, 2019
8.255
8.287
8.255
8.281
58,113
-0.01(-0.14%)
Apr 04, 2019
8.274
8.318
8.274
8.293
50,347
+0.01(+0.15%)
Apr 03, 2019
8.242
8.280
8.235
8.280
23,251
+0.03(+0.31%)
Apr 02, 2019
8.242
8.255
8.240
8.255
40,588
+0.01(+0.15%)
Apr 01, 2019
8.223
8.248
8.217
8.242
37,714
-0.04(-0.46%)
Mar 29, 2019
8.178
8.280
8.165
8.280
54,980
+0.10(+1.17%)
Mar 28, 2019
8.152
8.184
8.152
8.184
83,382
+0.02(+0.23%)
Mar 27, 2019
8.165
8.178
8.152
8.165
52,914
-0.01(-0.16%)
Mar 26, 2019
8.159
8.184
8.152
8.178
34,023
+0.02(+0.23%)
Mar 25, 2019
8.146
8.172
8.140
8.159
89,147
+0.01(+0.08%)
Mar 22, 2019
8.172
8.172
8.152
8.152
72,524
-0.01(-0.08%)
Mar 21, 2019
8.197
8.203
8.159
8.159
50,823
-0.06(-0.78%)
Mar 20, 2019
8.210
8.223
8.178
8.223
45,477
+0.02(+0.27%)
Mar 19, 2019
8.194
8.238
8.194
8.200
78,822
-0.01(-0.15%)
Mar 18, 2019
8.238
8.238
8.200
8.213
39,095
+0.03(+0.39%)
Mar 15, 2019
8.194
8.209
8.169
8.181
47,702
-0.01(-0.15%)
Mar 14, 2019
8.213
8.213
8.175
8.194
54,218
-0.03(-0.39%)
Mar 13, 2019
8.257
8.257
8.226
8.226
31,322
-0.03(-0.38%)
Mar 12, 2019
8.308
8.308
8.257
8.257
46,335
-0.04(-0.46%)
Mar 11, 2019
8.277
8.306
8.270
8.296
25,516
-0.01(-0.08%)
Mar 08, 2019
8.308
8.308
8.277
8.302
37,154
+0.01(+0.08%)
Mar 07, 2019
8.283
8.302
8.270
8.296
68,549
+0.00(+0.00%)
Mar 06, 2019
8.283
8.296
8.270
8.296
92,107
+0.01(+0.08%)
Mar 05, 2019
8.257
8.302
8.257
8.289
15,828
+0.03(+0.38%)
Mar 04, 2019
8.251
8.271
8.251
8.257
23,059
+0.00(+0.00%)
Mar 01, 2019
8.245
8.257
8.219
8.257
42,506
+0.03(+0.31%)
Feb 28, 2019
8.219
8.251
8.200
8.232
44,684
+0.03(+0.31%)
Feb 27, 2019
8.181
8.207
8.169
8.207
34,355
+0.03(+0.31%)
Feb 26, 2019
8.162
8.181
8.149
8.181
114,014
+0.03(+0.31%)
Feb 25, 2019
8.143
8.174
8.143
8.156
57,814
+0.03(+0.31%)
Feb 22, 2019
8.137
8.175
8.118
8.130
234,575
+0.00(+0.04%)
Feb 21, 2019
8.130
8.130
8.124
8.127
28,912
-0.01(-0.12%)
Feb 20, 2019
8.219
8.219
8.130
8.137
76,065
-0.05(-0.58%)
Feb 19, 2019
8.172
8.203
8.165
8.184
87,778
+0.01(+0.08%)
Feb 15, 2019
8.178
8.184
8.146
8.178
30,063
+0.03(+0.31%)
Feb 14, 2019
8.146
8.172
8.134
8.153
47,490
-0.01(-0.08%)
Feb 13, 2019
8.159
8.166
8.153
8.159
25,313
+0.01(+0.08%)
Feb 12, 2019
8.159
8.191
8.150
8.153
158,928
-0.02(-0.23%)
Feb 11, 2019
8.115
8.172
8.115
8.172
57,791
+0.05(+0.62%)
Feb 08, 2019
8.115
8.146
8.115
8.121
56,170
-0.02(-0.23%)
Feb 07, 2019
8.140
8.153
8.115
8.140
53,730
-0.01(-0.16%)
Feb 06, 2019
8.102
8.153
8.077
8.153
90,290
+0.06(+0.70%)
Feb 05, 2019
8.083
8.102
8.064
8.096
28,705
+0.01(+0.16%)
Feb 04, 2019
8.045
8.088
8.045
8.083
46,753
+0.03(+0.39%)
Feb 01, 2019
8.033
8.058
8.033
8.052
53,322
+0.01(+0.08%)
Jan 31, 2019
8.026
8.045
8.001
8.045
103,811
+0.01(+0.16%)
Jan 30, 2019
7.995
8.033
7.989
8.033
28,673
+0.03(+0.32%)
Jan 29, 2019
7.995
8.020
7.982
8.007
68,423
+0.01(+0.16%)
Jan 28, 2019
7.963
8.020
7.949
7.995
74,037
+0.02(+0.24%)
Jan 25, 2019
7.976
7.989
7.938
7.976
56,328
+0.04(+0.56%)
Jan 24, 2019
7.932
7.955
7.913
7.932
100,898
+0.00(+0.00%)
Jan 23, 2019
7.906
7.938
7.906
7.932
87,577
-0.01(-0.12%)
Jan 22, 2019
7.947
7.954
7.903
7.941
86,514
-0.01(-0.08%)
Jan 18, 2019
8.023
8.035
7.916
7.947
498,291
-0.09(-1.10%)
Jan 17, 2019
8.023
8.042
8.017
8.035
63,551
+0.03(+0.39%)
Jan 16, 2019
7.973
8.004
7.973
8.004
66,799
+0.02(+0.24%)
Jan 15, 2019
7.941
8.004
7.941
7.985
68,448
+0.02(+0.24%)
Jan 14, 2019
7.960
7.985
7.954
7.966
66,948
-0.04(-0.47%)
Jan 11, 2019
8.017
8.017
7.998
8.004
39,443
+0.03(+0.32%)
Jan 10, 2019
7.985
7.988
7.957
7.979
19,522
-0.03(-0.31%)
Jan 09, 2019
7.960
8.025
7.960
8.004
40,586
+0.02(+0.24%)
Jan 08, 2019
8.010
8.061
7.985
7.985
58,889
-0.04(-0.47%)
Jan 07, 2019
7.960
8.060
7.960
8.023
49,060
+0.06(+0.79%)
Jan 04, 2019
7.866
7.966
7.866
7.960
42,306
+0.07(+0.88%)
Jan 03, 2019
7.822
8.013
7.822
7.891
72,671
+0.01(+0.16%)
Jan 02, 2019
7.771
7.881
7.771
7.878
50,665
+0.05(+0.64%)
Dec 31, 2018
7.809
7.966
7.809
7.828
219,642
-0.06(-0.80%)
Dec 28, 2018
7.683
7.891
7.683
7.891
59,165
+0.17(+2.20%)
Dec 27, 2018
7.620
7.759
7.620
7.721
76,903
+0.01(+0.16%)
Dec 26, 2018
7.627
7.708
7.627
7.708
109,166
+0.08(+1.07%)
Dec 24, 2018
7.583
7.702
7.583
7.627
41,829
-0.09(-1.22%)
Dec 21, 2018
7.576
7.734
7.558
7.721
135,984
+0.13(+1.70%)
Dec 20, 2018
7.686
7.747
7.411
7.592
182,937
-0.15(-1.94%)
Dec 19, 2018
7.780
7.861
7.730
7.742
120,371
-0.03(-0.40%)
Dec 18, 2018
7.742
7.811
7.742
7.774
113,017
+0.06(+0.73%)
Dec 17, 2018
7.880
7.880
7.717
7.717
134,508
-0.18(-2.22%)
Dec 14, 2018
7.905
7.942
7.886
7.892
97,540
-0.01(-0.08%)
Dec 13, 2018
7.917
7.949
7.899
7.899
105,604
-0.05(-0.63%)
Dec 12, 2018
7.980
7.980
7.942
7.949
31,708
-0.03(-0.39%)
Dec 11, 2018
7.992
7.999
7.969
7.980
40,878
+0.01(+0.16%)
Dec 10, 2018
7.974
7.974
7.942
7.967
96,016
-0.01(-0.16%)
Dec 07, 2018
7.955
8.011
7.955
7.980
84,268
+0.03(+0.31%)
Dec 06, 2018
7.924
7.961
7.911
7.955
37,965
-0.01(-0.08%)
Dec 04, 2018
7.942
7.980
7.942
7.961
90,504
-0.01(-0.16%)
Dec 03, 2018
7.980
7.999
7.952
7.974
113,832
+0.01(+0.16%)
Nov 30, 2018
7.961
7.980
7.924
7.961
22,226
+0.02(+0.24%)
Nov 29, 2018
7.892
7.942
7.892
7.942
39,062
+0.04(+0.55%)
Nov 28, 2018
7.899
7.911
7.886
7.899
51,942
+0.01(+0.08%)
Nov 27, 2018
7.905
7.905
7.886
7.892
27,440
-0.01(-0.16%)
Nov 26, 2018
7.917
7.930
7.880
7.905
192,515
-0.04(-0.47%)
Nov 23, 2018
7.880
7.942
7.849
7.942
12,632
+0.08(+0.95%)
Nov 21, 2018
7.867
7.867
7.867
0
-0.00(-0.04%)
Nov 20, 2018
7.846
7.890
7.846
7.870
32,748
-0.01(-0.16%)
Nov 19, 2018
7.908
7.933
7.870
7.883
95,568
-0.02(-0.31%)
Nov 16, 2018
7.926
7.939
7.902
7.908
25,877
-0.02(-0.24%)
Nov 15, 2018
7.914
7.933
7.908
7.926
46,276
+0.01(+0.16%)
Nov 14, 2018
7.945
7.958
7.908
7.914
60,404
-0.03(-0.39%)
Nov 13, 2018
7.958
7.958
7.914
7.945
84,383
-0.01(-0.08%)
Nov 12, 2018
7.939
7.965
7.933
7.951
10,942
+0.01(+0.16%)
Nov 09, 2018
7.970
8.001
7.939
7.939
22,341
-0.04(-0.47%)
Nov 08, 2018
7.976
7.982
7.970
7.976
73,902
+0.01(+0.08%)
Nov 07, 2018
7.964
8.007
7.964
7.970
35,858
+0.00(+0.00%)
Nov 06, 2018
7.945
8.007
7.945
7.970
45,738
-0.02(-0.31%)
Nov 05, 2018
7.989
7.998
7.982
7.995
10,641
+0.01(+0.16%)
Nov 02, 2018
7.964
7.982
7.951
7.982
7,232
+0.04(+0.47%)
Nov 01, 2018
7.902
7.951
7.889
7.945
17,938
+0.04(+0.55%)
Oct 31, 2018
7.877
7.908
7.877
7.902
14,783
+0.02(+0.32%)
Oct 30, 2018
7.870
7.889
7.870
7.877
26,362
+0.01(+0.08%)
Oct 29, 2018
7.889
7.908
7.870
7.870
43,261
-0.01(-0.16%)
Oct 26, 2018
7.877
7.926
7.877
7.883
85,989
-0.04(-0.47%)
Oct 25, 2018
7.939
7.939
7.895
7.920
173,483
+0.01(+0.08%)
Oct 24, 2018
7.889
7.930
7.889
7.914
92,810
+0.01(+0.16%)
Oct 23, 2018
7.883
7.920
7.870
7.902
62,685
+0.01(+0.12%)
Oct 22, 2018
7.898
7.939
7.892
7.892
70,872
-0.06(-0.70%)
Oct 19, 2018
7.936
7.966
7.936
7.948
78,675
+0.01(+0.08%)
Oct 18, 2018
7.942
7.969
7.929
7.942
79,394
-0.02(-0.23%)
Oct 17, 2018
7.936
7.973
7.936
7.960
78,297
-0.00(-0.00%)
Oct 16, 2018
7.923
7.979
7.923
7.960
134,215
+0.04(+0.47%)
Oct 15, 2018
7.936
7.985
7.911
7.923
71,995
-0.04(-0.47%)
Oct 12, 2018
7.892
8.121
7.892
7.960
32,471
+0.06(+0.70%)
Oct 11, 2018
7.892
7.917
7.864
7.905
83,040
+0.04(+0.55%)
Oct 10, 2018
7.923
7.954
7.861
7.861
125,152
-0.04(-0.55%)
Oct 09, 2018
7.936
7.997
7.905
7.905
43,114
-0.05(-0.62%)
Oct 08, 2018
7.929
7.973
7.929
7.954
39,974
+0.01(+0.16%)
Oct 05, 2018
7.966
7.985
7.923
7.942
245,558
-0.04(-0.47%)
Oct 04, 2018
8.010
8.041
7.979
7.979
191,648
-0.04(-0.45%)
Oct 03, 2018
8.035
8.043
8.010
8.015
41,386
-0.02(-0.24%)
Oct 02, 2018
8.010
8.035
8.005
8.035
50,450
+0.02(+0.25%)
Oct 01, 2018
7.985
8.022
7.985
8.014
66,145
+0.02(+0.29%)
Sep 28, 2018
7.979
8.022
7.979
7.991
107,270
-0.01(-0.08%)
Sep 27, 2018
7.985
8.016
7.979
7.997
80,934
+0.00(+0.00%)
Sep 26, 2018
7.973
7.997
7.954
7.997
163,650
+0.02(+0.31%)
Sep 25, 2018
7.997
7.997
7.973
7.973
45,037
-0.02(-0.31%)
Sep 24, 2018
7.985
7.997
7.966
7.997
105,111
+0.00(+0.00%)
Sep 21, 2018
7.973
7.997
7.948
7.997
117,286
+0.03(+0.39%)
Sep 20, 2018
7.929
7.973
7.929
7.966
59,455
+0.04(+0.51%)
Sep 19, 2018
7.914
7.938
7.914
7.926
48,190
+0.00(+0.00%)
Sep 18, 2018
7.926
7.934
7.908
7.926
75,405
+0.00(+0.00%)
Sep 17, 2018
7.920
7.945
7.908
7.926
52,582
-0.01(-0.08%)
Sep 14, 2018
7.957
7.963
7.926
7.932
67,221
-0.03(-0.39%)
Sep 13, 2018
7.939
7.966
7.939
7.963
92,936
+0.02(+0.23%)
Sep 12, 2018
7.932
7.951
7.926
7.945
83,095
+0.01(+0.16%)
Sep 11, 2018
7.945
7.945
7.920
7.932
82,601
-0.01(-0.15%)
Sep 10, 2018
7.920
7.957
7.920
7.945
39,217
+0.02(+0.23%)
Sep 07, 2018
7.932
7.945
7.926
7.926
84,758
-0.02(-0.23%)
Sep 06, 2018
7.951
7.974
7.939
7.945
107,509
-0.01(-0.15%)
Sep 05, 2018
7.939
7.957
7.926
7.957
82,080
+0.01(+0.16%)
Sep 04, 2018
7.895
7.951
7.895
7.945
118,479
+0.06(+0.70%)
Aug 31, 2018
7.889
7.889
7.889
0
-0.07(-0.85%)
Aug 30, 2018
7.957
7.963
7.932
7.957
71,651
+0.02(+0.23%)
Aug 29, 2018
7.945
7.962
7.932
7.939
89,367
-0.01(-0.08%)
Aug 28, 2018
7.945
7.957
7.945
7.945
135,500
+0.00(+0.00%)
Aug 27, 2018
7.969
7.969
7.945
7.945
59,197
-0.01(-0.15%)
Aug 24, 2018
7.963
7.969
7.945
7.957
28,090
+0.01(+0.08%)
Aug 23, 2018
7.957
7.969
7.945
7.951
27,341
-0.01(-0.12%)
Aug 22, 2018
7.929
7.966
7.929
7.960
75,975
+0.01(+0.08%)
Aug 21, 2018
7.966
7.966
7.911
7.954
153,232
-0.01(-0.08%)
Aug 20, 2018
7.960
7.991
7.954
7.960
35,193
+0.00(+0.00%)
Aug 17, 2018
7.991
7.991
7.954
7.960
27,089
+0.00(+0.00%)
Aug 16, 2018
7.948
7.972
7.942
7.960
7,253
+0.02(+0.23%)
Aug 15, 2018
7.972
7.991
7.905
7.942
51,753
-0.03(-0.38%)
Aug 14, 2018
7.954
7.985
7.954
7.972
23,698
+0.01(+0.15%)
Aug 13, 2018
7.923
7.960
7.923
7.960
51,069
+0.02(+0.23%)
Aug 10, 2018
7.942
7.954
7.929
7.942
57,605
-0.01(-0.08%)
Aug 09, 2018
7.954
7.954
7.936
7.948
89,657
+0.00(+0.00%)
Aug 08, 2018
7.942
7.960
7.942
7.948
73,123
-0.01(-0.15%)
Aug 07, 2018
7.936
7.966
7.936
7.960
80,484
+0.02(+0.23%)
Aug 06, 2018
7.911
7.942
7.905
7.942
64,415
+0.02(+0.31%)
Aug 03, 2018
7.905
7.923
7.893
7.917
35,248
+0.01(+0.08%)
Aug 02, 2018
7.868
7.911
7.844
7.911
64,336
+0.01(+0.08%)
Aug 01, 2018
7.917
7.942
7.905
7.905
67,794
-0.02(-0.31%)
Jul 31, 2018
7.936
7.947
7.929
7.929
64,586
-0.01(-0.08%)
Jul 30, 2018
7.936
7.960
7.923
7.936
125,464
-0.01(-0.15%)
Jul 27, 2018
7.936
7.966
7.929
7.948
52,057
+0.00(+0.05%)
Jul 26, 2018
7.954
7.963
7.936
7.944
40,756
-0.01(-0.18%)
Jul 25, 2018
7.936
7.958
7.933
7.958
35,379
+0.02(+0.21%)
Jul 24, 2018
7.936
7.966
7.929
7.942
42,830
+0.01(+0.15%)
Jul 23, 2018
7.991
7.991
7.929
7.929
84,123
-0.03(-0.35%)
Jul 20, 2018
7.939
7.957
7.920
7.957
28,123
+0.01(+0.08%)
Jul 19, 2018
7.902
7.951
7.902
7.951
96,810
+0.04(+0.46%)
Jul 18, 2018
7.939
7.942
7.908
7.914
78,400
-0.03(-0.38%)
Jul 17, 2018
7.878
7.957
7.878
7.945
76,596
+0.03(+0.35%)
Jul 16, 2018
7.914
7.927
7.914
7.917
37,460
+0.00(+0.04%)
Jul 13, 2018
7.884
7.927
7.884
7.914
66,281
+0.00(+0.00%)
Jul 12, 2018
7.920
7.920
7.908
7.914
23,262
-0.01(-0.15%)
Jul 11, 2018
7.914
7.933
7.884
7.927
19,406
+0.00(+0.04%)
Jul 10, 2018
7.933
7.933
7.902
7.924
28,581
-0.02(-0.19%)
Jul 09, 2018
7.890
7.945
7.890
7.939
89,225
+0.06(+0.77%)
Jul 06, 2018
7.896
7.912
7.878
7.878
130,700
-0.02(-0.31%)
Jul 05, 2018
7.920
7.920
7.896
7.902
34,419
-0.03(-0.38%)
Jul 03, 2018
7.933
7.933
7.933
0
+0.02(+0.23%)
Jul 02, 2018
7.902
7.923
7.890
7.914
53,611
-0.02(-0.31%)
Jun 29, 2018
7.896
7.945
7.896
7.939
132,352
+0.03(+0.39%)
Jun 28, 2018
7.890
7.945
7.890
7.908
59,373
-0.01(-0.15%)
Jun 27, 2018
7.884
7.927
7.884
7.920
70,402
+0.02(+0.31%)
Jun 26, 2018
7.884
7.908
7.884
7.896
17,635
+0.01(+0.08%)
Jun 25, 2018
7.914
7.914
7.872
7.890
110,278
-0.04(-0.54%)
Jun 22, 2018
7.945
7.945
7.908
7.933
90,240
-0.02(-0.31%)
Jun 21, 2018
7.927
7.957
7.884
7.957
93,801
+0.05(+0.66%)
Jun 20, 2018
7.887
7.930
7.887
7.905
144,009
+0.01(+0.08%)
Jun 19, 2018
7.936
7.936
7.887
7.899
69,273
-0.01(-0.15%)
Jun 18, 2018
7.966
7.966
7.905
7.911
52,212
-0.02(-0.31%)
Jun 15, 2018
7.960
7.930
7.936
46,168
-0.02(-0.23%)
Jun 14, 2018
7.917
7.954
7.917
7.954
101,363
+0.04(+0.46%)
Jun 13, 2018
7.942
7.951
7.917
7.917
44,936
-0.02(-0.31%)
Jun 12, 2018
7.948
7.978
7.942
7.942
113,806
-0.01(-0.13%)
Jun 11, 2018
7.936
7.960
7.930
7.952
77,701
+0.01(+0.13%)
Jun 08, 2018
7.972
7.979
7.936
7.942
71,716
-0.04(-0.53%)
Jun 07, 2018
7.972
7.990
7.966
7.984
28,254
+0.03(+0.38%)
Jun 06, 2018
7.978
7.954
7.954
37,967
-0.02(-0.25%)
Jun 05, 2018
7.996
8.008
7.974
7.974
34,943
-0.03(-0.36%)
Jun 04, 2018
8.008
8.027
7.990
8.002
45,536
-0.01(-0.15%)
Jun 01, 2018
7.972
8.014
7.972
8.014
86,628
+0.01(+0.14%)
May 31, 2018
7.966
8.021
7.958
8.003
101,744
+0.04(+0.47%)
May 30, 2018
7.954
7.972
7.948
7.966
74,892
+0.02(+0.23%)
May 29, 2018
7.936
7.972
7.936
7.948
117,277
-0.01(-0.15%)
May 25, 2018
7.960
7.960
7.960
0
+0.00(+0.00%)
May 24, 2018
7.990
7.990
7.960
7.960
90,284
-0.05(-0.61%)
May 23, 2018
7.996
8.021
7.990
8.008
97,900
+0.05(+0.65%)
May 22, 2018
7.957
7.987
7.945
7.957
95,369
-0.01(-0.15%)
May 21, 2018
7.987
8.011
7.969
7.969
95,227
-0.02(-0.30%)
May 18, 2018
7.951
8.023
7.951
7.993
97,378
-0.01(-0.15%)
May 17, 2018
8.005
8.035
7.987
8.005
129,300
-0.02(-0.23%)
May 16, 2018
8.011
8.041
7.999
8.023
116,603
-0.01(-0.08%)
May 15, 2018
8.065
8.065
8.029
8.029
40,927
-0.04(-0.45%)
May 14, 2018
8.084
8.114
8.059
8.065
50,907
-0.04(-0.45%)
May 11, 2018
8.108
8.108
8.065
8.102
16,047
+0.04(+0.45%)
May 10, 2018
8.078
8.102
8.059
8.066
31,838
-0.01(-0.15%)
May 09, 2018
8.096
8.096
8.072
8.078
29,637
-0.02(-0.22%)
May 08, 2018
8.059
8.120
8.059
8.096
70,798
+0.01(+0.15%)
May 07, 2018
8.041
8.108
8.041
8.084
129,300
+0.04(+0.53%)
May 04, 2018
8.029
8.065
8.023
8.041
50,756
-0.02(-0.22%)
May 03, 2018
8.174
8.174
7.981
8.059
220,315
-0.12(-1.48%)
May 02, 2018
8.150
8.192
8.114
8.180
127,286
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.