Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
99.25
101.21
97.34
97.84
820,786
-2.51(-2.50%)
Apr 29, 2015
98.91
102.00
97.11
100.35
1,105,591
+0.77(+0.77%)
Apr 28, 2015
99.94
101.30
98.02
99.58
530,306
-0.33(-0.33%)
Apr 27, 2015
103.35
103.36
99.34
99.91
1,042,137
-2.49(-2.43%)
Apr 24, 2015
103.23
103.40
101.79
102.40
939,689
+0.20(+0.20%)
Apr 23, 2015
99.28
103.13
97.91
102.20
1,347,645
+3.48(+3.53%)
Apr 22, 2015
99.44
99.73
97.90
98.72
824,132
-0.13(-0.13%)
Apr 21, 2015
97.30
99.25
97.14
98.85
913,355
+3.54(+3.71%)
Apr 20, 2015
95.45
96.34
94.14
95.31
860,579
+0.24(+0.25%)
Apr 17, 2015
98.53
98.83
94.05
95.07
1,990,432
-6.09(-6.02%)
Apr 16, 2015
97.47
101.68
96.35
101.16
1,396,127
+5.11(+5.32%)
Apr 15, 2015
95.92
96.50
95.02
96.05
530,122
+0.55(+0.58%)
Apr 14, 2015
96.22
96.65
94.31
95.50
555,043
-0.29(-0.30%)
Apr 13, 2015
97.29
99.40
95.46
95.79
717,324
-1.43(-1.47%)
Apr 10, 2015
97.26
97.28
95.93
97.22
583,247
+0.46(+0.48%)
Apr 09, 2015
97.48
97.95
96.21
96.76
426,018
-0.47(-0.48%)
Apr 08, 2015
95.40
98.16
95.08
97.23
853,936
+2.28(+2.40%)
Apr 07, 2015
93.96
96.40
93.85
94.95
787,184
+1.91(+2.05%)
Apr 06, 2015
90.31
94.04
90.14
93.04
811,686
+1.77(+1.94%)
Apr 02, 2015
90.93
91.27
91.27
91.27
486,600
+0.30(+0.33%)
Apr 01, 2015
92.60
92.72
89.50
90.97
703,617
-1.55(-1.68%)
Mar 31, 2015
92.70
92.88
91.00
92.52
622,722
-0.57(-0.61%)
Mar 30, 2015
93.32
94.46
92.52
93.09
479,698
-0.15(-0.16%)
Mar 27, 2015
92.45
94.37
91.54
93.24
707,567
+0.45(+0.48%)
Mar 26, 2015
89.34
93.15
89.34
92.79
823,021
+2.06(+2.27%)
Mar 25, 2015
93.78
94.04
89.34
90.73
881,399
-2.95(-3.15%)
Mar 24, 2015
94.46
95.99
93.23
93.68
858,580
-0.40(-0.43%)
Mar 23, 2015
93.53
95.25
92.79
94.08
1,032,549
+0.12(+0.13%)
Mar 20, 2015
96.25
97.96
93.21
93.96
951,569
-3.49(-3.58%)
Mar 19, 2015
97.83
98.50
96.50
97.45
689,466
-0.43(-0.44%)
Mar 18, 2015
94.88
99.29
94.62
97.88
1,091,627
+2.86(+3.01%)
Mar 17, 2015
94.28
95.86
94.07
95.02
481,483
+0.55(+0.58%)
Mar 16, 2015
93.12
94.65
91.90
94.47
476,803
+1.81(+1.95%)
Mar 13, 2015
94.20
95.14
92.21
92.66
462,888
-2.10(-2.22%)
Mar 12, 2015
93.82
95.36
92.75
94.76
696,043
+1.60(+1.72%)
Mar 11, 2015
92.11
94.83
92.02
93.16
591,284
+1.12(+1.22%)
Mar 10, 2015
91.50
93.24
91.09
92.04
531,388
-0.63(-0.68%)
Mar 09, 2015
92.00
93.09
90.91
92.67
562,075
+0.33(+0.36%)
Mar 06, 2015
94.45
95.84
91.91
92.34
824,389
-3.16(-3.31%)
Mar 05, 2015
92.47
96.24
91.73
95.50
1,100,578
+3.39(+3.68%)
Mar 04, 2015
93.85
94.25
90.06
92.11
1,192,284
-2.14(-2.27%)
Mar 03, 2015
95.97
96.60
93.21
94.25
854,230
-2.60(-2.68%)
Mar 02, 2015
94.14
97.08
94.14
96.85
826,665
+2.84(+3.02%)
Feb 27, 2015
97.97
98.75
93.46
94.01
1,218,061
-3.41(-3.50%)
Feb 26, 2015
98.92
101.30
96.15
97.42
1,409,203
+0.15(+0.15%)
Feb 25, 2015
96.16
97.90
95.67
97.27
521,470
+1.05(+1.09%)
Feb 24, 2015
96.85
97.80
95.40
96.22
640,850
-0.63(-0.65%)
Feb 23, 2015
98.65
98.99
96.08
96.85
858,407
-2.43(-2.45%)
Feb 20, 2015
99.03
101.00
99.03
99.28
989,371
-0.04(-0.04%)
Feb 19, 2015
97.59
101.00
97.00
99.32
1,952,040
+1.48(+1.51%)
Feb 18, 2015
98.45
99.95
97.76
97.84
841,703
-0.61(-0.62%)
Feb 17, 2015
99.11
99.21
96.52
98.45
1,091,752
-1.45(-1.45%)
Feb 13, 2015
98.50
99.90
99.90
99.90
1,439,200
+1.40(+1.42%)
Feb 12, 2015
97.90
98.64
96.68
98.50
1,313,118
+0.93(+0.95%)
Feb 11, 2015
95.76
98.40
95.37
97.57
2,023,021
+2.08(+2.18%)
Feb 10, 2015
93.89
96.00
91.63
95.49
1,627,779
+2.21(+2.37%)
Feb 09, 2015
94.70
95.61
92.00
93.28
1,758,309
-4.13(-4.24%)
Feb 06, 2015
98.60
98.71
95.81
97.41
1,415,515
-1.32(-1.34%)
Feb 05, 2015
98.39
99.60
95.16
98.73
4,849,023
+14.52(+17.24%)
Feb 04, 2015
83.00
84.85
82.32
84.21
2,026,131
+1.20(+1.45%)
Feb 03, 2015
82.85
83.21
80.54
83.01
716,806
+0.96(+1.17%)
Feb 02, 2015
81.46
82.44
79.57
82.05
820,029
+1.29(+1.60%)
Jan 30, 2015
79.71
81.83
79.51
80.76
720,493
+0.26(+0.32%)
Jan 29, 2015
78.54
80.86
76.50
80.50
820,470
+2.13(+2.72%)
Jan 28, 2015
82.40
82.50
78.21
78.37
770,401
-2.93(-3.60%)
Jan 27, 2015
82.40
82.92
80.67
81.30
650,972
-2.81(-3.34%)
Jan 26, 2015
83.45
84.94
82.97
84.11
533,889
+0.98(+1.18%)
Jan 23, 2015
83.07
85.27
82.64
83.13
742,971
-0.39(-0.47%)
Jan 22, 2015
82.80
84.01
81.06
83.52
642,039
+1.06(+1.29%)
Jan 21, 2015
82.81
84.82
81.97
82.46
472,710
-0.43(-0.52%)
Jan 20, 2015
83.69
84.76
81.52
82.89
394,203
-0.30(-0.36%)
Jan 16, 2015
80.98
83.42
80.03
83.19
659,792
+2.12(+2.62%)
Jan 15, 2015
86.10
86.28
80.83
81.07
959,171
-4.44(-5.19%)
Jan 14, 2015
84.50
86.60
84.14
85.51
549,488
-0.42(-0.49%)
Jan 13, 2015
87.51
88.79
83.97
85.93
517,432
-0.84(-0.97%)
Jan 12, 2015
86.72
87.19
84.92
86.77
504,960
-0.21(-0.24%)
Jan 09, 2015
87.11
87.51
85.36
86.98
556,111
+0.53(+0.61%)
Jan 08, 2015
84.48
87.75
83.90
86.45
613,329
+3.05(+3.66%)
Jan 07, 2015
84.43
85.60
83.08
83.40
465,248
+0.04(+0.05%)
Jan 06, 2015
85.00
86.19
81.43
83.36
1,014,824
-1.38(-1.63%)
Jan 05, 2015
85.00
86.28
83.34
84.74
773,016
-1.24(-1.44%)
Jan 02, 2015
84.84
86.39
83.81
85.98
619,681
+1.22(+1.44%)
Dec 31, 2014
85.56
84.76
84.76
84.76
410,900
-0.92(-1.07%)
Dec 30, 2014
86.61
86.92
84.54
85.68
453,174
-1.02(-1.18%)
Dec 29, 2014
88.47
88.77
86.06
86.70
531,859
-2.20(-2.47%)
Dec 26, 2014
88.91
89.75
88.39
88.90
269,770
+0.14(+0.16%)
Dec 24, 2014
88.78
88.76
88.76
88.76
175,800
+0.04(+0.05%)
Dec 23, 2014
87.50
89.86
87.28
88.72
799,609
+1.71(+1.97%)
Dec 22, 2014
88.06
88.79
86.53
87.01
658,165
-1.05(-1.19%)
Dec 19, 2014
89.12
89.95
87.48
88.06
907,587
-0.74(-0.83%)
Dec 18, 2014
87.11
89.72
86.92
88.80
1,163,981
+2.93(+3.41%)
Dec 17, 2014
80.56
86.03
80.56
85.87
1,284,653
+5.55(+6.91%)
Dec 16, 2014
80.37
81.78
79.39
80.32
788,473
-1.26(-1.54%)
Dec 15, 2014
80.77
82.34
79.20
81.58
815,374
+0.99(+1.23%)
Dec 12, 2014
82.77
83.79
80.56
80.59
853,219
-2.63(-3.16%)
Dec 11, 2014
82.96
86.49
82.85
83.22
870,863
+1.47(+1.80%)
Dec 10, 2014
83.71
85.58
81.40
81.75
1,123,978
-0.45(-0.55%)
Dec 09, 2014
78.76
82.31
78.11
82.20
764,316
+1.81(+2.25%)
Dec 08, 2014
81.35
82.25
79.77
80.39
844,138
-1.40(-1.71%)
Dec 05, 2014
80.97
82.21
80.79
81.79
601,993
+0.74(+0.91%)
Dec 04, 2014
81.48
82.84
80.57
81.05
638,593
-0.22(-0.27%)
Dec 03, 2014
81.75
81.76
80.10
81.27
886,375
-1.53(-1.85%)
Dec 02, 2014
83.19
84.00
82.18
82.80
839,042
+0.99(+1.21%)
Dec 01, 2014
83.30
83.60
80.99
81.81
700,503
-2.07(-2.47%)
Nov 28, 2014
83.62
84.48
83.10
83.88
382,359
+0.02(+0.02%)
Nov 26, 2014
82.00
83.86
83.86
83.86
673,400
+1.73(+2.11%)
Nov 25, 2014
83.00
83.45
81.28
82.13
1,021,494
-0.92(-1.11%)
Nov 24, 2014
81.71
83.68
81.33
83.05
667,666
+1.30(+1.59%)
Nov 21, 2014
81.26
82.86
81.26
81.75
1,047,071
+1.23(+1.53%)
Nov 20, 2014
80.00
81.20
78.55
80.52
735,562
+0.29(+0.36%)
Nov 19, 2014
82.10
82.43
78.77
80.23
1,604,316
-1.87(-2.28%)
Nov 18, 2014
83.58
84.99
82.00
82.10
844,674
-1.21(-1.45%)
Nov 17, 2014
84.11
86.85
82.75
83.31
947,833
-1.52(-1.79%)
Nov 14, 2014
82.27
85.00
81.29
84.83
782,532
+2.24(+2.71%)
Nov 13, 2014
83.68
84.50
80.93
82.59
1,124,548
-0.86(-1.03%)
Nov 12, 2014
83.97
84.00
82.41
83.45
884,882
-0.60(-0.71%)
Nov 11, 2014
83.54
84.50
82.64
84.05
869,124
+0.50(+0.60%)
Nov 10, 2014
83.62
84.45
81.77
83.55
1,541,657
-1.37(-1.61%)
Nov 07, 2014
84.32
85.53
82.51
84.92
1,186,718
+0.63(+0.75%)
Nov 06, 2014
85.49
88.50
83.11
84.29
4,166,827
+7.79(+10.18%)
Nov 05, 2014
80.87
80.89
76.27
76.50
2,163,218
-3.99(-4.96%)
Nov 04, 2014
81.07
81.33
78.79
80.49
749,693
-0.81(-1.00%)
Nov 03, 2014
82.13
82.62
80.13
81.30
1,426,660
-1.29(-1.56%)
Oct 31, 2014
81.65
83.99
81.45
82.59
1,306,801
+1.90(+2.35%)
Oct 30, 2014
79.35
81.18
78.31
80.69
1,034,758
+0.93(+1.17%)
Oct 29, 2014
81.00
81.00
78.37
79.76
956,909
-1.43(-1.76%)
Oct 28, 2014
78.34
81.92
77.70
81.19
1,536,400
+3.48(+4.48%)
Oct 27, 2014
77.87
77.90
77.90
77.71
761,483
-0.19(-0.24%)
Oct 24, 2014
75.60
78.55
75.51
77.90
1,212,380
+2.84(+3.78%)
Oct 23, 2014
73.41
77.42
72.95
75.06
1,543,918
+2.30(+3.16%)
Oct 22, 2014
75.00
75.37
72.16
72.76
1,210,233
-2.74(-3.63%)
Oct 21, 2014
71.74
75.99
71.74
75.50
1,363,684
+3.94(+5.51%)
Oct 20, 2014
70.16
73.88
70.01
71.56
1,638,857
+1.02(+1.45%)
Oct 17, 2014
69.01
72.75
68.68
70.54
2,078,447
+2.51(+3.69%)
Oct 16, 2014
65.19
69.39
65.11
68.03
1,666,830
+1.65(+2.49%)
Oct 15, 2014
64.43
67.13
62.75
66.38
1,812,792
+0.39(+0.59%)
Oct 14, 2014
65.64
67.74
64.30
65.99
1,382,063
+1.25(+1.93%)
Oct 13, 2014
68.32
68.69
62.15
64.74
2,420,344
-2.88(-4.26%)
Oct 10, 2014
71.64
73.05
67.58
67.62
1,740,403
-5.04(-6.94%)
Oct 09, 2014
72.18
75.64
71.61
72.66
1,707,090
+0.20(+0.28%)
Oct 08, 2014
70.74
72.98
68.33
72.46
1,453,000
+1.22(+1.71%)
Oct 07, 2014
70.18
73.43
69.93
71.24
1,261,799
+0.09(+0.13%)
Oct 06, 2014
72.55
76.06
70.91
71.15
1,957,167
+0.93(+1.32%)
Oct 03, 2014
70.06
71.98
69.69
70.22
963,731
+0.87(+1.25%)
Oct 02, 2014
68.44
69.62
65.80
69.35
1,428,613
+1.32(+1.94%)
Oct 01, 2014
72.17
72.17
67.15
68.03
1,628,946
-4.62(-6.36%)
Sep 30, 2014
73.46
73.68
71.52
72.65
709,969
-0.36(-0.49%)
Sep 29, 2014
70.44
73.75
69.23
73.01
1,172,544
+1.25(+1.74%)
Sep 26, 2014
71.23
72.13
70.87
71.76
937,286
+0.78(+1.10%)
Sep 25, 2014
72.92
73.73
70.50
70.98
1,045,616
-2.04(-2.79%)
Sep 24, 2014
71.68
73.35
71.09
73.02
969,040
+2.11(+2.98%)
Sep 23, 2014
71.44
71.89
69.62
70.91
1,494,681
-1.16(-1.61%)
Sep 22, 2014
72.91
73.93
71.23
72.07
1,124,104
-1.19(-1.62%)
Sep 19, 2014
72.63
73.34
70.02
73.26
1,760,161
+1.22(+1.69%)
Sep 18, 2014
73.39
73.99
71.98
72.04
905,644
-0.96(-1.32%)
Sep 17, 2014
73.62
74.19
72.51
73.00
973,271
-0.39(-0.53%)
Sep 16, 2014
72.37
74.13
70.80
73.39
1,774,764
+2.02(+2.83%)
Sep 15, 2014
76.38
76.41
70.30
71.37
2,506,938
-5.79(-7.50%)
Sep 12, 2014
75.85
78.42
74.71
77.16
3,386,543
+1.61(+2.13%)
Sep 11, 2014
73.00
76.48
72.11
75.55
2,826,644
+2.70(+3.71%)
Sep 10, 2014
69.90
73.00
69.15
72.85
1,704,359
+3.12(+4.47%)
Sep 09, 2014
70.19
70.87
69.25
69.73
1,231,566
-0.24(-0.34%)
Sep 08, 2014
69.00
70.47
68.60
69.97
1,665,241
+0.59(+0.85%)
Sep 05, 2014
67.01
69.82
66.61
69.38
1,241,157
+2.23(+3.32%)
Sep 04, 2014
68.30
68.91
66.92
67.15
890,238
-0.36(-0.53%)
Sep 03, 2014
68.79
68.79
66.79
67.51
1,264,171
-0.67(-0.98%)
Sep 02, 2014
65.14
68.23
64.89
68.18
1,983,596
+2.69(+4.11%)
Aug 29, 2014
60.62
65.49
65.49
65.49
2,659,400
+5.04(+8.34%)
Aug 28, 2014
61.92
62.25
60.25
60.45
916,563
-1.84(-2.95%)
Aug 27, 2014
61.31
62.96
61.08
62.29
776,882
+0.80(+1.30%)
Aug 26, 2014
59.98
61.70
59.97
61.49
673,361
+1.52(+2.53%)
Aug 25, 2014
61.45
61.58
59.88
59.97
662,852
-1.01(-1.66%)
Aug 22, 2014
59.73
61.30
59.67
60.98
1,304,122
+1.30(+2.18%)
Aug 21, 2014
61.00
61.00
58.46
59.68
1,620,515
-1.70(-2.77%)
Aug 20, 2014
61.65
61.95
60.86
61.38
637,387
-0.38(-0.62%)
Aug 19, 2014
60.71
61.95
60.50
61.76
861,873
+1.11(+1.83%)
Aug 18, 2014
59.35
60.87
58.97
60.65
1,066,405
+1.66(+2.81%)
Aug 15, 2014
60.69
60.97
58.23
58.99
1,636,637
-1.24(-2.06%)
Aug 14, 2014
61.13
61.30
59.92
60.23
805,139
-0.99(-1.62%)
Aug 13, 2014
58.71
61.50
58.27
61.22
1,767,653
+2.98(+5.12%)
Aug 12, 2014
59.50
59.77
57.89
58.24
1,210,878
-1.17(-1.97%)
Aug 11, 2014
60.25
60.47
58.32
59.41
1,794,525
-0.73(-1.21%)
Aug 08, 2014
61.25
61.25
59.56
60.14
1,246,972
-1.17(-1.91%)
Aug 07, 2014
62.07
62.07
60.45
61.31
855,682
-0.03(-0.05%)
Aug 06, 2014
61.59
62.73
60.86
61.34
1,109,036
-1.18(-1.89%)
Aug 05, 2014
62.50
62.95
61.32
62.52
1,156,848
-0.90(-1.42%)
Aug 04, 2014
62.13
63.66
61.22
63.42
1,504,632
+1.48(+2.39%)
Aug 01, 2014
67.89
67.89
60.53
61.94
3,907,423
-3.06(-4.71%)
Jul 31, 2014
67.00
67.25
64.00
65.00
1,994,623
-2.64(-3.90%)
Jul 30, 2014
65.27
68.06
65.00
67.64
1,855,638
+2.92(+4.51%)
Jul 29, 2014
64.70
65.57
64.16
64.72
597,461
+0.18(+0.28%)
Jul 28, 2014
64.80
65.14
63.84
64.54
677,905
-0.26(-0.40%)
Jul 25, 2014
64.34
65.89
64.29
64.80
986,717
+0.82(+1.28%)
Jul 24, 2014
62.39
64.19
62.30
63.98
520,455
+1.54(+2.47%)
Jul 23, 2014
62.39
62.62
61.17
62.44
509,450
+0.82(+1.33%)
Jul 22, 2014
61.38
62.81
61.26
61.62
603,280
+0.69(+1.13%)
Jul 21, 2014
59.95
61.29
59.69
60.93
757,669
+1.24(+2.08%)
Jul 18, 2014
60.76
61.30
59.55
59.69
1,097,006
+0.01(+0.02%)
Jul 17, 2014
60.50
61.35
59.34
59.68
1,215,810
-1.32(-2.16%)
Jul 16, 2014
61.60
62.09
60.50
61.00
681,886
-0.05(-0.08%)
Jul 15, 2014
63.85
64.23
60.70
61.05
1,262,054
-2.74(-4.30%)
Jul 14, 2014
61.67
64.57
61.60
63.79
1,245,323
+2.77(+4.54%)
Jul 11, 2014
60.89
61.91
60.75
61.02
578,090
+0.06(+0.10%)
Jul 10, 2014
58.85
61.76
58.28
60.96
1,315,392
-0.47(-0.77%)
Jul 09, 2014
60.91
62.39
59.74
61.43
1,709,897
+1.01(+1.67%)
Jul 08, 2014
66.91
67.00
60.23
60.42
3,181,354
-6.82(-10.14%)
Jul 07, 2014
68.67
69.69
66.91
67.24
1,243,729
-1.90(-2.75%)
Jul 03, 2014
71.68
69.14
69.14
69.14
1,005,200
-2.75(-3.83%)
Jul 02, 2014
72.19
72.96
71.31
71.89
632,601
-0.25(-0.35%)
Jul 01, 2014
71.73
73.87
71.20
72.14
1,592,975
+0.81(+1.14%)
Jun 30, 2014
70.23
71.68
69.86
71.33
1,076,640
+1.33(+1.90%)
Jun 27, 2014
70.33
71.03
69.11
70.00
2,662,033
-0.64(-0.91%)
Jun 26, 2014
70.05
71.63
69.43
70.64
951,242
+0.43(+0.61%)
Jun 25, 2014
69.33
70.68
68.86
70.21
1,018,214
+0.32(+0.46%)
Jun 24, 2014
68.59
70.96
68.35
69.89
1,518,705
+0.58(+0.84%)
Jun 23, 2014
67.29
69.42
66.68
69.31
1,940,858
+2.31(+3.45%)
Jun 20, 2014
67.74
67.77
65.63
67.00
1,456,019
-0.53(-0.78%)
Jun 19, 2014
68.20
69.21
66.64
67.53
1,127,149
-0.16(-0.24%)
Jun 18, 2014
66.00
68.14
64.60
67.69
1,025,932
+2.11(+3.22%)
Jun 17, 2014
66.46
66.90
65.14
65.58
975,383
-0.65(-0.98%)
Jun 16, 2014
64.05
66.44
63.76
66.23
1,318,609
+2.09(+3.26%)
Jun 13, 2014
63.79
64.48
62.61
64.14
819,775
+0.72(+1.14%)
Jun 12, 2014
63.27
65.26
62.80
63.42
1,026,853
-0.54(-0.84%)
Jun 11, 2014
61.40
64.83
61.30
63.96
2,132,639
+2.60(+4.24%)
Jun 10, 2014
61.65
63.07
61.21
61.36
644,408
-0.35(-0.57%)
Jun 06, 2014
60.00
62.10
59.55
61.71
1,556,747
+1.93(+3.23%)
Jun 05, 2014
56.88
59.98
56.06
59.78
1,614,525
+2.82(+4.95%)
Jun 04, 2014
55.54
58.26
55.43
56.96
1,569,767
+0.79(+1.41%)
Jun 03, 2014
57.89
58.03
55.80
56.17
1,495,803
-1.92(-3.31%)
Jun 02, 2014
57.74
58.46
56.35
58.09
1,784,612
+0.05(+0.09%)
May 30, 2014
60.85
61.18
57.16
58.04
2,073,959
-3.46(-5.63%)
May 29, 2014
62.46
62.70
60.68
61.50
1,193,966
-0.52(-0.84%)
May 28, 2014
63.99
64.00
61.11
62.02
2,157,311
-0.83(-1.32%)
May 27, 2014
61.29
64.38
61.08
62.85
2,636,131
+2.25(+3.71%)
May 23, 2014
58.69
60.60
60.60
60.60
1,573,500
+1.17(+1.97%)
May 22, 2014
57.99
59.55
56.80
59.43
1,401,484
+1.55(+2.68%)
May 21, 2014
57.39
57.96
54.36
57.88
3,185,895
+0.77(+1.35%)
May 20, 2014
57.64
59.58
55.58
57.11
2,504,227
-0.55(-0.95%)
May 19, 2014
54.34
58.19
54.03
57.66
2,763,261
+3.05(+5.59%)
May 16, 2014
54.61
54.87
52.75
54.61
1,520,142
+0.22(+0.40%)
May 15, 2014
54.75
55.11
52.02
54.39
2,524,183
-0.39(-0.71%)
May 14, 2014
53.60
57.00
53.40
54.78
2,307,488
+0.65(+1.20%)
May 13, 2014
57.70
58.10
53.88
54.13
3,262,495
-3.72(-6.43%)
May 12, 2014
55.00
58.09
54.27
57.85
2,257,068
+2.85(+5.18%)
May 09, 2014
54.93
56.19
53.14
55.00
2,479,422
-0.21(-0.38%)
May 08, 2014
55.44
57.98
53.14
55.21
3,185,985
-1.15(-2.04%)
May 07, 2014
58.73
59.00
52.82
56.36
4,382,776
-1.66(-2.86%)
May 06, 2014
61.98
62.95
56.60
58.02
8,198,469
+0.03(+0.05%)
May 05, 2014
57.70
59.08
57.05
57.99
3,618,196
-0.47(-0.80%)
May 02, 2014
58.57
59.21
56.37
58.46
2,488,002
+0.14(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.