Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.6910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
5.250
5.480
5.000
5.460
253,543
+0.22(+4.20%)
Apr 29, 2014
4.960
5.360
4.881
5.240
412,838
+0.28(+5.65%)
Apr 28, 2014
5.480
5.510
4.830
4.960
507,778
-0.44(-8.15%)
Apr 25, 2014
5.580
5.590
5.350
5.400
189,988
-0.27(-4.76%)
Apr 24, 2014
5.710
5.740
5.550
5.670
142,877
+0.01(+0.18%)
Apr 23, 2014
5.820
5.899
5.650
5.660
192,854
-0.14(-2.41%)
Apr 22, 2014
5.760
5.870
5.740
5.800
239,735
+0.04(+0.69%)
Apr 21, 2014
5.800
5.800
5.630
5.760
95,301
-0.01(-0.17%)
Apr 17, 2014
5.610
5.770
5.770
5.770
136,000
+0.19(+3.41%)
Apr 16, 2014
5.760
5.800
5.530
5.580
118,246
-0.15(-2.62%)
Apr 15, 2014
5.800
5.850
5.320
5.730
375,073
-0.01(-0.17%)
Apr 14, 2014
5.890
5.890
5.630
5.740
146,194
-0.07(-1.20%)
Apr 11, 2014
5.920
6.060
5.700
5.810
254,640
-0.19(-3.17%)
Apr 10, 2014
6.360
6.380
5.970
6.000
401,405
-0.32(-5.06%)
Apr 09, 2014
6.260
6.450
6.180
6.320
522,889
+0.07(+1.12%)
Apr 08, 2014
6.110
6.350
6.100
6.250
199,019
+0.08(+1.30%)
Apr 07, 2014
6.300
6.430
6.060
6.170
442,194
-0.20(-3.14%)
Apr 04, 2014
6.630
6.660
6.300
6.370
194,634
-0.24(-3.63%)
Apr 03, 2014
6.800
6.810
6.540
6.610
178,522
-0.18(-2.65%)
Apr 02, 2014
6.800
6.911
6.760
6.790
128,008
-0.05(-0.73%)
Apr 01, 2014
6.800
6.970
6.800
6.840
270,230
+0.14(+2.09%)
Mar 31, 2014
6.610
6.790
6.560
6.700
287,726
+0.09(+1.36%)
Mar 28, 2014
6.700
6.810
6.550
6.610
334,702
-0.02(-0.30%)
Mar 27, 2014
6.560
6.880
6.500
6.630
469,007
+0.12(+1.84%)
Mar 26, 2014
6.710
6.790
6.500
6.510
462,689
-0.17(-2.54%)
Mar 25, 2014
6.800
7.050
6.620
6.680
429,062
-0.12(-1.76%)
Mar 24, 2014
6.980
7.150
6.640
6.800
517,759
-0.20(-2.86%)
Mar 21, 2014
7.180
7.210
6.950
7.000
557,653
-0.12(-1.69%)
Mar 20, 2014
7.310
7.390
7.050
7.120
659,461
-0.30(-4.04%)
Mar 19, 2014
7.730
7.774
7.420
7.420
430,183
-0.31(-4.01%)
Mar 18, 2014
7.630
7.820
7.630
7.730
527,241
+0.13(+1.71%)
Mar 17, 2014
7.980
8.092
7.540
7.600
627,708
-0.33(-4.16%)
Mar 14, 2014
8.040
8.250
7.880
7.930
541,550
-0.12(-1.49%)
Mar 13, 2014
8.180
8.210
8.030
8.050
307,822
-0.03(-0.37%)
Mar 12, 2014
8.170
8.230
8.030
8.080
294,566
-0.19(-2.30%)
Mar 11, 2014
8.500
8.570
8.230
8.270
475,554
-0.19(-2.25%)
Mar 10, 2014
8.590
8.700
8.380
8.460
332,272
-0.21(-2.42%)
Mar 07, 2014
9.080
9.117
8.500
8.670
1,021,320
-0.52(-5.66%)
Mar 06, 2014
8.150
9.220
8.130
9.190
1,812,855
+1.09(+13.46%)
Mar 05, 2014
8.000
8.150
8.000
8.100
413,974
+0.10(+1.25%)
Mar 04, 2014
8.150
8.440
7.860
8.000
900,882
-0.09(-1.11%)
Mar 03, 2014
8.230
8.430
8.030
8.090
593,281
-0.38(-4.49%)
Feb 28, 2014
8.560
9.060
8.320
8.470
588,593
-0.09(-1.05%)
Feb 27, 2014
8.570
8.830
8.450
8.560
668,375
-0.43(-4.78%)
Feb 26, 2014
9.500
9.530
8.190
8.990
1,203,350
-1.29(-12.55%)
Feb 25, 2014
10.70
10.78
10.11
10.28
688,222
-0.47(-4.37%)
Feb 24, 2014
10.83
10.92
10.75
10.75
408,617
-0.17(-1.52%)
Feb 21, 2014
11.00
11.00
10.85
10.92
229,428
-0.01(-0.13%)
Feb 20, 2014
11.00
11.00
10.88
10.93
158,994
+0.00(+0.00%)
Feb 19, 2014
10.95
10.98
10.81
10.93
266,332
+0.00(+0.00%)
Feb 18, 2014
10.60
11.64
10.60
10.93
288,782
-0.05(-0.46%)
Feb 14, 2014
11.05
10.98
10.98
10.98
300,500
+0.04(+0.37%)
Feb 13, 2014
10.75
10.98
10.67
10.94
373,733
+0.21(+1.96%)
Feb 12, 2014
10.88
10.88
10.66
10.73
291,014
-0.02(-0.19%)
Feb 11, 2014
10.59
10.90
10.58
10.75
278,377
+0.29(+2.77%)
Feb 10, 2014
10.35
10.55
10.26
10.46
311,006
+0.16(+1.55%)
Feb 07, 2014
10.42
10.46
10.22
10.30
180,749
-0.02(-0.19%)
Feb 06, 2014
9.870
10.45
9.820
10.32
297,191
+0.45(+4.56%)
Feb 05, 2014
9.790
9.950
9.350
9.870
221,421
+0.08(+0.82%)
Feb 04, 2014
9.530
9.790
9.460
9.790
148,137
+0.26(+2.73%)
Feb 03, 2014
9.870
9.974
9.380
9.530
347,675
-0.28(-2.85%)
Jan 31, 2014
9.360
9.960
9.270
9.810
510,167
+0.37(+3.92%)
Jan 30, 2014
9.090
9.490
9.090
9.440
377,196
+0.31(+3.40%)
Jan 29, 2014
9.160
9.260
8.940
9.130
230,331
-0.09(-0.98%)
Jan 28, 2014
9.180
9.280
9.000
9.220
269,488
+0.17(+1.88%)
Jan 27, 2014
9.800
10.00
8.760
9.050
888,989
-0.81(-8.22%)
Jan 24, 2014
10.00
10.04
9.710
9.860
482,085
-0.17(-1.69%)
Jan 23, 2014
10.40
10.40
9.760
10.03
649,366
-0.47(-4.48%)
Jan 22, 2014
10.74
10.74
10.48
10.50
524,715
-0.09(-0.85%)
Jan 21, 2014
10.49
10.70
10.43
10.59
615,563
+0.07(+0.67%)
Jan 17, 2014
10.50
10.52
10.52
10.52
539,600
-0.10(-0.94%)
Jan 16, 2014
9.980
10.79
9.950
10.62
1,098,344
+0.67(+6.73%)
Jan 15, 2014
9.330
10.05
9.280
9.950
737,900
+0.62(+6.65%)
Jan 14, 2014
9.050
9.380
9.050
9.330
193,090
+0.31(+3.44%)
Jan 13, 2014
9.050
9.547
9.000
9.020
346,662
-0.11(-1.20%)
Jan 10, 2014
9.270
9.290
9.030
9.130
371,931
-0.15(-1.62%)
Jan 09, 2014
9.630
9.640
9.260
9.280
431,466
-0.35(-3.63%)
Jan 08, 2014
9.710
9.950
9.560
9.630
430,489
-0.11(-1.13%)
Jan 07, 2014
10.10
10.10
9.320
9.740
763,187
-0.07(-0.71%)
Jan 06, 2014
8.260
10.00
8.250
9.810
2,054,027
+1.66(+20.37%)
Jan 03, 2014
8.010
8.260
8.010
8.150
211,846
+0.09(+1.12%)
Jan 02, 2014
8.060
8.160
7.660
8.060
232,987
-0.03(-0.37%)
Dec 31, 2013
8.110
8.090
8.090
8.090
297,400
-0.03(-0.37%)
Dec 30, 2013
8.320
8.600
8.080
8.120
449,013
-0.24(-2.87%)
Dec 27, 2013
8.350
8.400
8.100
8.360
270,078
+0.04(+0.48%)
Dec 26, 2013
7.950
8.430
7.950
8.320
415,969
+0.35(+4.39%)
Dec 24, 2013
7.560
8.089
7.510
7.970
241,495
+0.45(+5.98%)
Dec 23, 2013
7.980
7.990
7.500
7.520
396,196
-0.44(-5.53%)
Dec 20, 2013
8.200
8.300
7.900
7.960
288,826
-0.16(-1.97%)
Dec 19, 2013
7.640
8.280
7.500
8.120
732,245
+0.44(+5.73%)
Dec 18, 2013
7.530
7.840
7.250
7.680
575,187
+0.17(+2.26%)
Dec 17, 2013
7.450
7.770
7.000
7.510
580,371
+0.00(+0.00%)
Dec 16, 2013
6.770
7.830
6.770
7.510
1,814,945
+1.16(+18.27%)
Dec 13, 2013
6.340
6.460
6.180
6.350
296,537
-0.01(-0.16%)
Dec 12, 2013
6.690
6.870
6.260
6.360
598,467
-0.35(-5.22%)
Dec 11, 2013
6.950
6.998
6.690
6.710
365,475
-0.21(-3.03%)
Dec 10, 2013
6.960
7.100
6.800
6.920
421,776
-0.04(-0.57%)
Dec 09, 2013
7.090
7.210
6.930
6.960
437,937
-0.12(-1.69%)
Dec 06, 2013
7.310
7.383
7.050
7.080
176,299
-0.23(-3.15%)
Dec 05, 2013
7.460
7.490
7.300
7.310
131,025
-0.18(-2.40%)
Dec 04, 2013
7.100
7.630
7.100
7.490
438,812
+0.31(+4.32%)
Dec 03, 2013
7.010
7.230
7.010
7.180
194,303
+0.15(+2.13%)
Dec 02, 2013
7.100
7.160
7.000
7.030
182,623
-0.07(-0.99%)
Nov 29, 2013
7.150
7.339
7.050
7.100
166,081
-0.04(-0.56%)
Nov 27, 2013
7.030
7.180
6.950
7.140
178,905
+0.03(+0.42%)
Nov 26, 2013
7.600
7.600
7.110
7.110
185,750
-0.06(-0.84%)
Nov 25, 2013
7.000
7.300
6.940
7.170
342,395
+0.17(+2.43%)
Nov 22, 2013
7.650
7.651
6.950
7.000
855,798
-0.65(-8.50%)
Nov 21, 2013
7.610
7.710
7.450
7.650
218,937
+0.05(+0.66%)
Nov 20, 2013
7.760
8.000
7.480
7.600
863,872
-0.08(-1.04%)
Nov 19, 2013
7.920
8.370
7.650
7.680
2,546,368
-2.30(-23.05%)
Nov 18, 2013
10.80
10.89
9.620
9.980
1,129,848
-0.76(-7.08%)
Nov 15, 2013
10.62
10.89
10.22
10.74
892,244
+0.33(+3.17%)
Nov 14, 2013
9.530
10.49
9.390
10.41
874,397
+1.66(+18.97%)
Nov 12, 2013
8.050
8.900
8.000
8.750
627,479
+0.70(+8.70%)
Nov 11, 2013
8.080
8.360
7.920
8.050
268,997
-0.05(-0.62%)
Nov 08, 2013
7.900
8.200
7.870
8.100
170,913
+0.26(+3.32%)
Nov 07, 2013
8.180
8.300
7.760
7.840
250,194
-0.35(-4.27%)
Nov 06, 2013
8.410
8.450
8.180
8.190
260,942
+0.04(+0.49%)
Nov 05, 2013
7.900
8.660
7.630
8.150
739,789
+0.22(+2.77%)
Nov 04, 2013
8.630
8.670
7.900
7.930
967,077
-0.63(-7.36%)
Nov 01, 2013
9.170
9.270
8.350
8.560
785,836
-0.67(-7.26%)
Oct 31, 2013
9.300
9.480
9.180
9.230
385,870
-0.11(-1.18%)
Oct 30, 2013
10.00
10.05
9.240
9.340
451,540
-0.66(-6.60%)
Oct 29, 2013
10.00
10.07
9.960
10.00
150,903
-0.03(-0.30%)
Oct 28, 2013
9.900
10.09
9.760
10.03
295,668
+0.09(+0.91%)
Oct 25, 2013
10.02
10.09
9.831
9.940
369,786
-0.08(-0.80%)
Oct 24, 2013
10.00
10.11
9.890
10.02
339,466
+0.06(+0.60%)
Oct 23, 2013
10.20
10.55
9.900
9.960
535,008
-0.41(-3.95%)
Oct 22, 2013
10.94
10.99
10.25
10.37
551,688
-0.55(-5.04%)
Oct 21, 2013
10.95
11.05
10.81
10.92
273,810
-0.05(-0.46%)
Oct 18, 2013
11.41
11.44
10.95
10.97
193,052
-0.29(-2.58%)
Oct 17, 2013
10.94
11.30
10.90
11.26
239,651
+0.31(+2.83%)
Oct 16, 2013
11.14
11.20
10.81
10.95
215,322
-0.14(-1.26%)
Oct 15, 2013
10.80
11.20
10.80
11.09
307,604
+0.21(+1.93%)
Oct 14, 2013
11.00
11.10
10.71
10.88
370,735
-0.24(-2.16%)
Oct 11, 2013
11.27
11.30
11.07
11.12
320,701
-0.28(-2.46%)
Oct 10, 2013
11.60
12.00
11.15
11.40
274,621
-0.04(-0.35%)
Oct 09, 2013
11.46
11.73
10.99
11.44
573,647
-0.03(-0.26%)
Oct 08, 2013
12.25
12.39
10.71
11.47
1,013,099
-0.80(-6.52%)
Oct 07, 2013
12.15
12.46
12.12
12.27
294,791
+0.13(+1.07%)
Oct 04, 2013
12.23
12.35
12.00
12.14
268,660
-0.05(-0.41%)
Oct 03, 2013
12.50
12.63
12.06
12.19
346,465
-0.30(-2.40%)
Oct 02, 2013
12.00
12.50
11.95
12.49
472,080
+0.45(+3.74%)
Oct 01, 2013
11.85
12.07
11.79
12.04
253,524
-0.09(-0.74%)
Sep 27, 2013
12.43
12.65
12.10
12.13
339,194
-0.38(-3.04%)
Sep 26, 2013
12.30
12.75
12.22
12.51
719,330
+0.27(+2.21%)
Sep 25, 2013
12.05
12.33
12.04
12.24
229,173
+0.22(+1.83%)
Sep 24, 2013
12.42
12.48
11.97
12.02
346,751
-0.17(-1.39%)
Sep 23, 2013
12.08
12.40
11.25
12.19
799,678
+0.21(+1.75%)
Sep 20, 2013
12.13
12.47
11.91
11.98
592,063
-0.03(-0.25%)
Sep 19, 2013
12.55
12.86
11.88
12.01
1,010,431
-0.47(-3.77%)
Sep 18, 2013
11.91
12.70
11.91
12.48
970,285
+0.61(+5.14%)
Sep 17, 2013
11.64
12.19
11.38
11.87
619,966
+0.28(+2.42%)
Sep 16, 2013
11.60
11.73
11.31
11.59
669,673
-0.06(-0.52%)
Sep 13, 2013
11.69
11.89
11.50
11.65
472,554
-0.04(-0.34%)
Sep 12, 2013
11.86
12.13
11.39
11.69
644,907
-0.20(-1.68%)
Sep 11, 2013
11.98
12.36
11.60
11.89
1,045,411
+0.05(+0.42%)
Sep 10, 2013
10.94
11.89
10.94
11.84
1,785,831
+1.07(+9.94%)
Sep 09, 2013
10.47
10.86
10.45
10.77
803,892
+0.35(+3.36%)
Sep 06, 2013
10.22
10.59
10.00
10.42
738,816
+0.28(+2.76%)
Sep 05, 2013
9.970
10.24
9.850
10.14
443,733
+0.23(+2.32%)
Sep 04, 2013
9.560
10.25
9.560
9.910
715,309
+0.29(+3.01%)
Sep 03, 2013
9.730
9.880
9.510
9.620
664,048
-0.05(-0.52%)
Aug 30, 2013
10.17
10.17
9.580
9.670
599,146
-0.50(-4.92%)
Aug 29, 2013
9.970
10.27
9.900
10.17
644,080
+0.11(+1.09%)
Aug 28, 2013
9.860
10.19
9.700
10.06
861,489
-0.03(-0.30%)
Aug 27, 2013
10.17
10.35
10.01
10.09
914,767
-0.27(-2.61%)
Aug 26, 2013
9.850
10.74
9.850
10.36
2,258,138
+0.49(+4.96%)
Aug 23, 2013
10.00
10.77
9.671
9.870
3,608,127
-0.09(-0.90%)
Aug 22, 2013
11.28
11.30
9.900
9.960
3,620,661
-1.16(-10.43%)
Aug 21, 2013
11.39
11.94
11.04
11.12
2,922,286
-0.46(-3.97%)
Aug 20, 2013
11.58
12.90
11.40
11.58
13,148,998
-7.69(-39.91%)
Aug 19, 2013
19.15
20.17
19.15
19.27
3,008,300
+0.24(+1.26%)
Aug 16, 2013
19.38
20.30
18.76
19.03
999,016
-0.58(-2.96%)
Aug 15, 2013
21.43
21.50
19.02
19.61
1,956,777
-2.60(-11.71%)
Aug 14, 2013
22.40
23.38
22.02
22.21
975,607
+0.32(+1.46%)
Aug 13, 2013
20.89
22.10
19.63
21.89
1,185,110
+1.75(+8.69%)
Aug 12, 2013
20.99
21.36
19.85
20.14
1,069,632
-0.80(-3.82%)
Aug 09, 2013
19.74
21.87
19.58
20.94
2,056,790
+1.64(+8.50%)
Aug 08, 2013
18.44
19.50
18.03
19.30
959,713
+1.39(+7.76%)
Aug 07, 2013
19.01
19.90
17.30
17.91
2,096,302
-0.96(-5.09%)
Aug 06, 2013
18.57
20.06
18.33
18.87
2,877,077
+1.02(+5.71%)
Aug 05, 2013
16.27
17.95
16.24
17.85
1,327,223
+1.61(+9.91%)
Aug 02, 2013
16.03
16.67
15.90
16.24
504,209
+0.14(+0.87%)
Aug 01, 2013
16.28
16.66
15.80
16.10
356,154
+0.11(+0.69%)
Jul 31, 2013
16.72
17.01
15.80
15.99
521,528
-0.67(-4.02%)
Jul 30, 2013
16.77
17.25
16.14
16.66
432,371
-0.03(-0.18%)
Jul 29, 2013
17.51
17.93
16.52
16.69
1,022,320
-1.12(-6.29%)
Jul 26, 2013
16.69
18.11
16.30
17.81
805,928
+1.14(+6.84%)
Jul 25, 2013
16.17
17.73
15.51
16.67
1,156,663
+0.55(+3.41%)
Jul 24, 2013
16.51
16.87
15.01
16.12
822,865
-0.28(-1.71%)
Jul 23, 2013
16.28
17.00
16.28
16.40
401,955
+0.20(+1.23%)
Jul 22, 2013
17.55
17.39
16.01
16.20
706,848
-1.19(-6.84%)
Jul 19, 2013
16.93
17.83
16.29
17.39
669,700
+0.61(+3.64%)
Jul 18, 2013
17.80
17.80
16.43
16.78
1,286,378
-0.81(-4.60%)
Jul 17, 2013
15.39
17.91
15.22
17.59
2,039,736
+2.42(+15.94%)
Jul 16, 2013
16.15
16.50
15.05
15.17
508,099
-0.72(-4.53%)
Jul 15, 2013
16.10
16.38
15.58
15.89
346,880
-0.04(-0.25%)
Jul 12, 2013
15.10
16.98
15.02
15.93
960,092
+0.83(+5.50%)
Jul 11, 2013
15.59
15.85
14.58
15.10
764,197
-0.07(-0.46%)
Jul 10, 2013
13.38
15.17
13.38
15.17
1,194,417
+1.86(+13.97%)
Jul 09, 2013
13.30
13.40
13.13
13.31
182,596
+0.11(+0.83%)
Jul 08, 2013
13.24
13.34
12.76
13.20
277,974
-0.15(-1.12%)
Jul 05, 2013
13.72
13.85
13.20
13.35
304,292
-0.20(-1.48%)
Jul 03, 2013
13.00
13.65
12.93
13.55
319,816
+0.48(+3.67%)
Jul 02, 2013
13.24
13.50
13.01
13.07
297,636
-0.06(-0.46%)
Jul 01, 2013
13.79
13.81
13.11
13.13
469,979
-0.33(-2.45%)
Jun 28, 2013
13.60
13.74
13.23
13.46
346,740
-0.19(-1.39%)
Jun 26, 2013
14.55
14.95
13.40
13.65
749,549
-0.32(-2.29%)
Jun 25, 2013
13.60
14.20
13.51
13.97
1,240,806
+0.84(+6.40%)
Jun 24, 2013
14.02
14.52
12.80
13.13
1,584,286
-1.76(-11.82%)
Jun 21, 2013
14.50
15.25
14.45
14.89
794,813
+0.89(+6.36%)
Jun 20, 2013
15.22
15.22
13.90
14.00
986,227
-1.86(-11.73%)
Jun 19, 2013
16.60
16.96
15.58
15.86
709,487
-0.79(-4.74%)
Jun 18, 2013
17.59
17.59
16.06
16.65
679,069
-0.50(-2.92%)
Jun 17, 2013
17.62
18.19
16.80
17.15
1,052,236
+0.17(+1.00%)
Jun 14, 2013
15.32
17.50
15.21
16.98
2,013,241
+1.84(+12.15%)
Jun 13, 2013
13.92
15.26
13.70
15.14
992,034
+1.12(+7.99%)
Jun 12, 2013
15.01
15.19
13.90
14.02
794,191
-0.28(-1.96%)
Jun 11, 2013
15.00
15.29
13.85
14.30
943,577
-0.29(-1.99%)
Jun 10, 2013
13.30
15.35
13.00
14.59
1,294,826
+2.06(+16.44%)
Jun 07, 2013
11.95
13.00
11.95
12.53
1,323,580
+0.92(+7.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.