Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Partners LP
(NY:
GLP
)
49.75
+0.52 (+1.06%)
Streaming Delayed Price
Updated: 2:18 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.931
7.117
6.897
7.097
223,559
+0.18(+2.67%)
Apr 27, 2012
6.912
6.918
6.837
6.912
88,881
+0.06(+0.84%)
Apr 26, 2012
6.791
6.924
6.791
6.855
112,641
+0.02(+0.27%)
Apr 25, 2012
6.840
6.840
6.722
6.837
168,445
+0.05(+0.80%)
Apr 24, 2012
6.716
6.809
6.716
6.782
88,273
+0.08(+1.27%)
Apr 23, 2012
6.758
6.822
6.667
6.697
217,386
-0.10(-1.43%)
Apr 20, 2012
6.755
6.834
6.706
6.794
111,865
+0.04(+0.58%)
Apr 19, 2012
6.809
6.840
6.743
6.755
35,481
-0.03(-0.40%)
Apr 18, 2012
6.782
6.806
6.740
6.782
32,667
+0.01(+0.13%)
Apr 17, 2012
6.785
6.840
6.770
6.773
46,288
-0.00(-0.04%)
Apr 16, 2012
6.825
6.825
6.700
6.776
35,329
-0.01(-0.18%)
Apr 13, 2012
6.828
6.867
6.764
6.788
40,614
-0.07(-1.06%)
Apr 12, 2012
6.788
6.927
6.788
6.861
73,209
+0.08(+1.12%)
Apr 11, 2012
6.703
6.822
6.686
6.785
53,273
+0.12(+1.82%)
Apr 10, 2012
6.840
6.879
6.661
6.664
168,752
-0.21(-3.08%)
Apr 09, 2012
6.867
6.949
6.815
6.876
39,220
-0.10(-1.39%)
Apr 05, 2012
7.067
7.085
6.921
6.973
120,697
-0.14(-1.92%)
Apr 04, 2012
7.079
7.133
7.004
7.109
74,494
+0.00(+0.00%)
Apr 03, 2012
7.076
7.173
7.040
7.109
105,517
+0.02(+0.30%)
Apr 02, 2012
7.033
7.115
6.994
7.088
64,655
+0.05(+0.77%)
Mar 30, 2012
7.012
7.081
7.009
7.033
61,692
-0.00(-0.04%)
Mar 29, 2012
7.082
7.182
6.994
7.036
262,574
-0.08(-1.19%)
Mar 28, 2012
7.118
7.218
7.027
7.121
307,968
+0.02(+0.26%)
Mar 27, 2012
6.988
7.145
6.988
7.103
250,770
+0.11(+1.56%)
Mar 26, 2012
7.130
7.142
6.994
6.994
112,915
-0.08(-1.16%)
Mar 23, 2012
7.088
7.103
7.000
7.076
64,001
+0.04(+0.60%)
Mar 22, 2012
7.230
7.267
7.009
7.033
143,080
-0.24(-3.29%)
Mar 21, 2012
7.485
7.485
7.188
7.273
151,422
-0.22(-2.95%)
Mar 20, 2012
7.315
7.494
7.121
7.494
238,074
+0.12(+1.68%)
Mar 19, 2012
7.040
7.412
7.009
7.370
247,391
+0.31(+4.33%)
Mar 16, 2012
6.997
7.115
6.997
7.064
285,499
+0.07(+1.00%)
Mar 15, 2012
6.713
7.009
6.649
6.994
339,721
+0.31(+4.67%)
Mar 14, 2012
6.803
6.878
6.625
6.682
218,096
-0.12(-1.74%)
Mar 13, 2012
6.964
6.964
6.737
6.800
126,262
-0.15(-2.22%)
Mar 12, 2012
6.879
6.964
6.737
6.955
149,259
+0.06(+0.88%)
Mar 09, 2012
6.746
6.921
6.746
6.894
81,126
+0.15(+2.20%)
Mar 08, 2012
6.758
6.873
6.722
6.746
155,267
-0.03(-0.40%)
Mar 07, 2012
6.728
6.800
6.713
6.773
98,987
+0.11(+1.64%)
Mar 06, 2012
6.767
6.797
6.664
6.664
95,556
-0.13(-1.96%)
Mar 05, 2012
6.764
6.882
6.764
6.797
82,414
+0.02(+0.36%)
Mar 02, 2012
6.758
6.894
6.740
6.773
72,677
+0.02(+0.27%)
Mar 01, 2012
6.716
6.831
6.661
6.755
89,561
+0.10(+1.50%)
Feb 29, 2012
6.722
6.797
6.646
6.655
72,324
-0.05(-0.68%)
Feb 28, 2012
6.800
6.903
6.676
6.700
96,652
-0.11(-1.64%)
Feb 27, 2012
6.806
6.888
6.758
6.812
78,427
+0.05(+0.78%)
Feb 24, 2012
6.688
6.797
6.688
6.759
48,858
+0.07(+1.06%)
Feb 23, 2012
6.788
6.794
6.670
6.688
124,954
+0.03(+0.50%)
Feb 22, 2012
6.788
6.837
6.652
6.655
206,612
-0.18(-2.66%)
Feb 21, 2012
6.752
6.840
6.661
6.837
262,489
+0.06(+0.89%)
Feb 17, 2012
6.973
7.015
6.743
6.776
235,049
-0.19(-2.70%)
Feb 16, 2012
6.967
6.988
6.903
6.964
85,713
+0.02(+0.22%)
Feb 15, 2012
6.988
7.024
6.903
6.949
102,495
-0.02(-0.22%)
Feb 14, 2012
7.076
7.112
6.964
6.964
127,844
-0.07(-0.99%)
Feb 13, 2012
7.012
7.141
7.003
7.033
160,611
+0.04(+0.52%)
Feb 10, 2012
6.964
7.015
6.918
6.997
208,283
+0.00(+0.04%)
Feb 09, 2012
7.030
7.076
6.906
6.994
292,617
-0.01(-0.17%)
Feb 08, 2012
7.115
7.115
6.925
7.006
157,120
-0.01(-0.09%)
Feb 07, 2012
6.982
7.040
6.918
7.012
266,894
-0.04(-0.56%)
Feb 06, 2012
7.230
7.276
6.903
7.052
278,487
-0.23(-3.20%)
Feb 03, 2012
7.227
7.351
7.221
7.285
181,227
+0.06(+0.80%)
Feb 02, 2012
7.173
7.227
7.100
7.227
237,856
+0.03(+0.46%)
Feb 01, 2012
7.115
7.209
7.040
7.194
320,033
+0.04(+0.55%)
Jan 31, 2012
7.036
7.181
6.968
7.155
639,573
+0.10(+1.39%)
Jan 30, 2012
7.095
7.113
7.000
7.057
240,205
-0.02(-0.34%)
Jan 27, 2012
7.018
7.113
6.938
7.080
395,375
+0.10(+1.49%)
Jan 26, 2012
6.834
6.997
6.825
6.977
270,393
+0.16(+2.35%)
Jan 25, 2012
6.710
6.820
6.698
6.817
274,353
+0.12(+1.82%)
Jan 24, 2012
6.701
6.760
6.668
6.695
143,473
-0.00(-0.04%)
Jan 23, 2012
6.671
6.776
6.630
6.698
153,102
+0.03(+0.49%)
Jan 20, 2012
6.642
6.805
6.615
6.665
163,078
+0.01(+0.18%)
Jan 19, 2012
6.725
6.757
6.597
6.653
152,485
-0.03(-0.40%)
Jan 18, 2012
6.612
6.757
6.612
6.680
127,864
+0.02(+0.36%)
Jan 17, 2012
6.671
6.745
6.636
6.656
96,714
-0.01(-0.22%)
Jan 13, 2012
6.656
6.751
6.567
6.671
157,409
-0.08(-1.23%)
Jan 12, 2012
6.781
6.784
6.704
6.754
144,657
+0.04(+0.62%)
Jan 11, 2012
6.787
6.819
6.588
6.713
227,270
-0.03(-0.48%)
Jan 10, 2012
6.876
6.876
6.503
6.745
361,415
-0.03(-0.48%)
Jan 09, 2012
6.790
6.861
6.751
6.778
272,269
+0.04(+0.57%)
Jan 06, 2012
6.671
6.805
6.671
6.739
234,889
+0.03(+0.44%)
Jan 05, 2012
6.648
6.745
6.645
6.710
168,056
+0.01(+0.22%)
Jan 04, 2012
6.651
6.716
6.642
6.695
183,217
+0.21(+3.25%)
Dec 30, 2011
6.464
6.642
6.445
6.484
507,135
+0.02(+0.32%)
Dec 29, 2011
6.401
6.511
6.387
6.464
381,793
+0.03(+0.46%)
Dec 28, 2011
6.523
6.523
6.330
6.434
58,219
-0.09(-1.36%)
Dec 27, 2011
6.416
6.550
6.375
6.523
153,348
+0.06(+0.96%)
Dec 23, 2011
6.526
6.600
6.404
6.461
171,244
-0.10(-1.58%)
Dec 21, 2011
6.393
6.651
6.325
6.565
135,433
+0.12(+1.79%)
Dec 20, 2011
6.553
6.582
6.363
6.449
122,434
-0.10(-1.58%)
Dec 19, 2011
6.648
6.648
6.505
6.553
86,401
-0.05(-0.72%)
Dec 16, 2011
6.529
6.734
6.301
6.600
325,122
+0.07(+1.04%)
Dec 15, 2011
6.508
6.532
6.333
6.532
155,011
+0.10(+1.50%)
Dec 14, 2011
6.526
6.559
6.390
6.436
87,632
-0.15(-2.23%)
Dec 13, 2011
6.565
6.585
6.404
6.582
283,665
+0.08(+1.19%)
Dec 12, 2011
6.449
6.505
6.370
6.505
124,316
+0.03(+0.50%)
Dec 09, 2011
6.496
6.538
6.464
6.473
80,708
-0.04(-0.64%)
Dec 08, 2011
6.567
6.573
6.464
6.514
78,859
-0.03(-0.45%)
Dec 07, 2011
6.502
6.592
6.471
6.544
150,215
-0.02(-0.36%)
Dec 06, 2011
6.565
6.597
6.464
6.567
574,187
+0.03(+0.50%)
Dec 05, 2011
6.520
6.642
6.502
6.535
313,226
+0.06(+0.87%)
Dec 02, 2011
6.452
6.487
6.327
6.479
297,574
+0.03(+0.46%)
Dec 01, 2011
6.315
6.449
6.176
6.449
279,989
+0.31(+5.12%)
Nov 30, 2011
6.241
6.375
6.099
6.135
337,850
+0.02(+0.39%)
Nov 29, 2011
6.108
6.144
6.066
6.111
494,214
-0.01(-0.19%)
Nov 28, 2011
6.218
6.218
6.046
6.123
218,987
-0.01(-0.10%)
Nov 25, 2011
6.105
6.209
6.069
6.129
61,703
+0.07(+1.08%)
Nov 23, 2011
5.915
6.114
5.871
6.063
183,159
+0.15(+2.45%)
Nov 22, 2011
5.906
5.972
5.841
5.918
229,645
+0.01(+0.25%)
Nov 21, 2011
5.850
5.957
5.814
5.903
171,213
+0.01(+0.10%)
Nov 18, 2011
5.761
5.909
5.708
5.897
117,709
+0.12(+2.10%)
Nov 17, 2011
5.767
5.811
5.693
5.776
181,932
+0.01(+0.10%)
Nov 16, 2011
5.841
5.850
5.722
5.770
172,822
-0.09(-1.52%)
Nov 15, 2011
5.865
5.921
5.797
5.859
96,724
+0.09(+1.65%)
Nov 14, 2011
5.734
5.903
5.693
5.764
72,762
+0.03(+0.54%)
Nov 11, 2011
5.728
5.811
5.634
5.733
213,564
+0.05(+0.81%)
Nov 10, 2011
5.782
5.930
5.648
5.687
161,045
+0.01(+0.16%)
Nov 09, 2011
5.648
5.779
5.592
5.678
305,584
-0.12(-2.10%)
Nov 08, 2011
5.942
5.942
5.752
5.800
182,711
-0.21(-3.46%)
Nov 07, 2011
5.936
6.051
5.708
6.007
343,874
-0.13(-2.13%)
Nov 04, 2011
6.227
6.227
5.939
6.138
133,500
-0.06(-0.91%)
Nov 03, 2011
6.167
6.301
6.132
6.194
234,754
+0.07(+1.21%)
Nov 02, 2011
5.989
6.227
5.915
6.120
204,441
+0.20(+3.36%)
Nov 01, 2011
5.358
6.215
5.358
5.921
309,678
-0.27(-4.31%)
Oct 31, 2011
6.063
6.263
5.936
6.188
593,835
+0.22(+3.69%)
Oct 28, 2011
5.849
6.037
5.791
5.968
327,796
+0.18(+3.10%)
Oct 27, 2011
5.785
5.843
5.707
5.788
278,467
+0.08(+1.32%)
Oct 26, 2011
5.635
5.719
5.586
5.713
225,315
+0.12(+2.18%)
Oct 25, 2011
5.710
5.710
5.554
5.591
220,683
-0.10(-1.78%)
Oct 24, 2011
5.548
5.788
5.482
5.693
424,656
+0.20(+3.69%)
Oct 21, 2011
5.473
5.560
5.369
5.490
387,479
+0.08(+1.50%)
Oct 20, 2011
4.983
5.429
4.980
5.409
413,197
+0.57(+11.86%)
Oct 19, 2011
4.396
4.850
4.396
4.836
666,189
+0.44(+10.01%)
Oct 18, 2011
4.349
4.462
4.314
4.396
276,664
+0.09(+2.15%)
Oct 17, 2011
4.410
4.410
4.268
4.303
216,860
-0.09(-2.11%)
Oct 14, 2011
4.488
4.529
4.385
4.396
127,737
-0.03(-0.65%)
Oct 13, 2011
4.372
4.590
4.265
4.425
331,098
+0.03(+0.73%)
Oct 12, 2011
4.584
4.720
4.381
4.393
455,703
-0.18(-3.87%)
Oct 11, 2011
4.633
4.697
4.508
4.569
314,110
-0.04(-0.88%)
Oct 10, 2011
4.766
4.862
4.578
4.610
282,062
-0.06(-1.18%)
Oct 07, 2011
4.940
5.082
4.639
4.665
126,231
-0.23(-4.67%)
Oct 06, 2011
4.801
5.070
4.758
4.894
168,429
+0.14(+2.86%)
Oct 05, 2011
4.688
4.821
4.540
4.758
140,874
+0.05(+0.98%)
Oct 04, 2011
4.700
4.763
4.410
4.711
370,996
-0.07(-1.51%)
Oct 03, 2011
5.096
5.096
4.758
4.784
286,275
-0.31(-6.03%)
Sep 30, 2011
5.093
5.308
5.073
5.091
206,783
-0.09(-1.73%)
Sep 29, 2011
5.285
5.337
5.140
5.180
275,545
-0.04(-0.83%)
Sep 28, 2011
5.632
5.658
5.122
5.224
851,454
-0.54(-9.30%)
Sep 27, 2011
5.673
5.846
5.542
5.759
177,864
+0.17(+2.95%)
Sep 26, 2011
5.797
5.797
5.542
5.594
130,841
-0.11(-1.93%)
Sep 23, 2011
5.800
5.962
5.696
5.704
231,748
-0.12(-2.04%)
Sep 22, 2011
5.890
5.890
5.722
5.823
143,187
-0.23(-3.83%)
Sep 21, 2011
6.052
6.087
5.913
6.055
132,879
+0.06(+1.01%)
Sep 20, 2011
6.011
6.173
5.933
5.994
157,288
-0.01(-0.19%)
Sep 19, 2011
6.069
6.118
5.881
6.006
98,897
-0.08(-1.29%)
Sep 16, 2011
6.116
6.153
6.006
6.084
55,701
+0.02(+0.33%)
Sep 15, 2011
6.043
6.113
6.008
6.063
71,918
+0.09(+1.45%)
Sep 14, 2011
6.058
6.072
5.933
5.977
44,411
+0.00(+0.05%)
Sep 13, 2011
5.942
6.058
5.893
5.974
113,360
+0.05(+0.88%)
Sep 12, 2011
5.933
6.098
5.878
5.922
210,264
-0.05(-0.78%)
Sep 09, 2011
5.933
6.092
5.861
5.968
309,507
+0.04(+0.73%)
Sep 08, 2011
5.725
6.043
5.710
5.924
208,348
+0.14(+2.35%)
Sep 07, 2011
5.690
5.861
5.654
5.788
130,779
+0.17(+2.94%)
Sep 06, 2011
5.542
5.704
5.542
5.623
180,292
-0.01(-0.21%)
Sep 02, 2011
5.658
5.658
5.594
5.635
137,206
-0.07(-1.27%)
Sep 01, 2011
5.754
5.777
5.644
5.707
140,646
-0.07(-1.20%)
Aug 31, 2011
5.820
5.843
5.716
5.777
171,057
-0.02(-0.30%)
Aug 30, 2011
5.702
5.838
5.618
5.794
154,529
+0.06(+1.01%)
Aug 29, 2011
5.748
5.748
5.629
5.736
162,593
+0.04(+0.66%)
Aug 26, 2011
5.342
5.739
5.328
5.699
230,167
+0.32(+5.92%)
Aug 25, 2011
5.371
5.415
5.270
5.380
134,923
+0.04(+0.81%)
Aug 24, 2011
5.357
5.415
5.261
5.337
117,604
+0.02(+0.44%)
Aug 23, 2011
5.308
5.406
5.198
5.313
246,301
+0.04(+0.82%)
Aug 22, 2011
5.678
5.742
5.215
5.270
407,544
-0.31(-5.60%)
Aug 19, 2011
5.467
5.632
5.467
5.583
238,762
+0.07(+1.26%)
Aug 18, 2011
5.499
5.586
5.429
5.513
225,456
-0.10(-1.75%)
Aug 17, 2011
5.704
5.768
5.551
5.612
234,535
-0.08(-1.42%)
Aug 16, 2011
5.745
5.780
5.467
5.693
604,154
-0.02(-0.30%)
Aug 15, 2011
5.835
5.887
5.594
5.710
349,218
-0.10(-1.69%)
Aug 12, 2011
5.884
5.936
5.733
5.809
271,035
-0.03(-0.45%)
Aug 11, 2011
5.641
5.864
5.502
5.835
233,865
+0.25(+4.51%)
Aug 10, 2011
5.736
5.832
5.519
5.583
403,196
-0.16(-2.82%)
Aug 09, 2011
5.612
5.835
5.357
5.745
448,271
+0.59(+11.46%)
Aug 08, 2011
5.612
5.785
4.853
5.154
858,233
-0.63(-10.96%)
Aug 05, 2011
5.791
6.052
5.618
5.788
799,676
+0.04(+0.76%)
Aug 04, 2011
5.953
5.997
5.704
5.745
454,290
-0.24(-4.06%)
Aug 03, 2011
6.078
6.130
5.951
5.988
281,938
-0.01(-0.10%)
Aug 02, 2011
6.121
6.208
5.971
5.994
263,203
-0.13(-2.08%)
Aug 01, 2011
6.217
6.240
6.098
6.121
238,137
-0.05(-0.84%)
Jul 29, 2011
5.975
6.355
5.953
6.173
448,170
+0.13(+2.15%)
Jul 28, 2011
6.128
6.190
5.885
6.043
603,290
-0.08(-1.29%)
Jul 27, 2011
6.369
6.377
6.083
6.123
506,453
-0.22(-3.44%)
Jul 26, 2011
6.321
6.505
6.298
6.340
377,869
+0.01(+0.18%)
Jul 25, 2011
6.507
6.669
6.309
6.329
676,390
-0.18(-2.74%)
Jul 22, 2011
6.609
6.790
6.425
6.507
989,459
-0.46(-6.66%)
Jul 21, 2011
7.356
7.370
6.889
6.971
805,335
-0.50(-6.67%)
Jul 20, 2011
7.636
7.636
7.447
7.469
91,896
-0.09(-1.20%)
Jul 19, 2011
7.625
7.625
7.413
7.560
141,558
-0.02(-0.22%)
Jul 18, 2011
7.616
7.636
7.515
7.577
145,694
-0.09(-1.18%)
Jul 15, 2011
7.591
7.696
7.495
7.667
554,175
+0.16(+2.11%)
Jul 14, 2011
7.390
7.619
7.300
7.509
339,075
+0.11(+1.45%)
Jul 13, 2011
7.053
7.407
7.053
7.401
410,924
+0.41(+5.87%)
Jul 12, 2011
6.954
7.062
6.870
6.991
113,470
+0.01(+0.16%)
Jul 11, 2011
7.150
7.175
6.844
6.980
305,349
-0.22(-3.06%)
Jul 08, 2011
7.215
7.271
7.147
7.201
110,695
-0.03(-0.39%)
Jul 07, 2011
7.186
7.254
7.161
7.229
149,642
+0.10(+1.47%)
Jul 06, 2011
7.178
7.234
7.079
7.124
160,083
-0.05(-0.71%)
Jul 05, 2011
7.243
7.243
7.144
7.175
179,091
-0.05(-0.70%)
Jul 01, 2011
7.218
7.248
7.199
7.226
178,819
+0.03(+0.39%)
Jun 30, 2011
7.167
7.263
7.101
7.198
217,952
+0.07(+0.99%)
Jun 29, 2011
7.229
7.317
7.068
7.127
249,808
-0.06(-0.79%)
Jun 28, 2011
7.096
7.229
7.096
7.184
177,497
+0.09(+1.24%)
Jun 27, 2011
6.994
7.127
6.929
7.096
335,745
+0.13(+1.83%)
Jun 24, 2011
7.019
7.138
6.954
6.969
226,492
-0.04(-0.57%)
Jun 23, 2011
6.742
7.042
6.739
7.008
472,996
+0.20(+2.91%)
Jun 22, 2011
6.632
6.918
6.595
6.810
404,657
+0.18(+2.64%)
Jun 21, 2011
6.374
6.671
6.374
6.635
613,766
+0.35(+5.54%)
Jun 20, 2011
6.284
6.359
6.258
6.287
1,413,584
-0.16(-2.54%)
Jun 17, 2011
6.403
6.499
6.397
6.451
216,397
+0.06(+0.88%)
Jun 16, 2011
6.553
6.592
6.386
6.394
342,906
-0.18(-2.75%)
Jun 15, 2011
6.663
6.663
6.507
6.575
235,144
-0.10(-1.48%)
Jun 14, 2011
6.649
6.683
6.369
6.674
757,722
+0.08(+1.16%)
Jun 13, 2011
6.688
6.709
6.456
6.598
474,887
-0.10(-1.48%)
Jun 10, 2011
6.836
6.915
6.666
6.697
483,281
-0.16(-2.39%)
Jun 09, 2011
6.855
6.929
6.841
6.861
191,320
+0.02(+0.29%)
Jun 08, 2011
6.974
7.011
6.790
6.841
245,988
-0.12(-1.79%)
Jun 07, 2011
7.011
7.104
6.960
6.966
266,894
-0.04(-0.53%)
Jun 06, 2011
7.124
7.188
7.002
7.002
122,207
-0.11(-1.55%)
Jun 03, 2011
7.266
7.399
7.093
7.113
180,119
-0.09(-1.26%)
May 24, 2011
7.226
7.283
7.148
7.203
231,058
+0.01(+0.08%)
May 23, 2011
7.229
7.274
7.153
7.198
207,533
-0.07(-1.01%)
May 20, 2011
7.192
7.285
7.189
7.271
221,056
+0.09(+1.30%)
May 19, 2011
7.121
7.251
7.087
7.178
140,208
+0.09(+1.32%)
May 18, 2011
6.940
7.104
6.903
7.085
168,859
+0.14(+2.00%)
May 17, 2011
7.073
7.104
6.928
6.946
221,607
-0.12(-1.76%)
May 16, 2011
7.070
7.138
7.048
7.070
231,677
-0.00(-0.04%)
May 13, 2011
7.144
7.266
7.045
7.073
220,271
-0.04(-0.56%)
May 12, 2011
7.104
7.138
7.005
7.113
283,941
-0.02(-0.24%)
May 11, 2011
7.294
7.356
7.059
7.130
316,020
-0.16(-2.14%)
May 10, 2011
7.350
7.435
7.280
7.285
199,322
-0.05(-0.73%)
May 09, 2011
7.336
7.433
7.330
7.339
261,189
-0.01(-0.19%)
May 06, 2011
7.333
7.455
7.220
7.353
178,607
+0.06(+0.81%)
May 05, 2011
7.384
7.498
7.226
7.294
215,807
-0.11(-1.53%)
May 04, 2011
7.571
7.659
7.305
7.407
399,083
-0.22(-2.93%)
May 03, 2011
7.786
7.786
7.546
7.631
265,600
-0.15(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.