Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
53.60
53.76
52.94
53.35
1,558,604
-0.10(-0.19%)
Apr 28, 2016
53.54
54.15
53.28
53.45
1,418,166
-0.47(-0.87%)
Apr 27, 2016
53.00
54.11
53.00
53.92
2,268,064
+1.25(+2.37%)
Apr 26, 2016
52.25
52.77
52.11
52.67
1,833,491
+0.68(+1.31%)
Apr 25, 2016
52.34
52.53
51.61
51.99
3,335,763
-1.36(-2.55%)
Apr 22, 2016
52.71
53.41
52.69
53.35
1,744,499
+0.13(+0.24%)
Apr 21, 2016
53.46
53.66
53.00
53.22
2,025,213
+0.18(+0.34%)
Apr 20, 2016
52.49
53.45
52.38
53.04
1,505,923
+0.16(+0.30%)
Apr 19, 2016
51.93
52.99
51.88
52.88
2,660,056
+0.76(+1.46%)
Apr 18, 2016
50.79
52.34
50.75
52.12
2,699,977
-0.05(-0.10%)
Apr 15, 2016
52.20
52.27
51.79
52.17
2,684,807
+0.08(+0.15%)
Apr 14, 2016
51.74
52.30
51.66
52.09
1,714,213
+0.41(+0.79%)
Apr 13, 2016
51.66
51.88
51.36
51.68
1,596,459
+0.50(+0.98%)
Apr 12, 2016
49.95
51.37
49.89
51.18
1,863,548
+1.15(+2.30%)
Apr 11, 2016
49.89
50.36
49.89
50.03
1,202,850
+0.33(+0.66%)
Apr 08, 2016
49.39
49.87
49.24
49.70
2,057,253
+1.89(+3.95%)
Apr 07, 2016
47.55
48.03
47.46
47.81
1,474,360
-0.24(-0.50%)
Apr 06, 2016
47.27
48.10
47.08
48.05
2,286,982
+0.74(+1.56%)
Apr 05, 2016
47.26
47.70
47.09
47.31
1,976,625
-1.24(-2.55%)
Apr 04, 2016
48.67
48.99
48.46
48.55
2,983,834
+0.07(+0.14%)
Apr 01, 2016
47.60
48.57
47.58
48.48
2,387,130
-0.71(-1.44%)
Mar 31, 2016
49.39
49.69
49.15
49.19
1,274,807
-0.52(-1.05%)
Mar 30, 2016
50.01
50.49
49.53
49.71
2,040,470
+0.91(+1.86%)
Mar 29, 2016
47.91
48.85
47.65
48.80
1,715,208
+0.08(+0.16%)
Mar 28, 2016
49.00
49.00
48.42
48.72
910,091
+0.00(+0.00%)
Mar 24, 2016
47.41
48.72
48.72
48.72
1,887,300
+0.47(+0.97%)
Mar 23, 2016
48.70
48.74
48.20
48.25
2,814,490
-0.65(-1.33%)
Mar 22, 2016
48.49
49.18
48.42
48.90
3,025,074
-0.70(-1.41%)
Mar 21, 2016
49.39
49.75
48.92
49.60
2,689,724
-0.49(-0.98%)
Mar 18, 2016
50.36
50.59
49.80
50.09
3,903,533
-0.59(-1.16%)
Mar 17, 2016
50.10
50.78
49.74
50.68
2,434,366
+1.31(+2.65%)
Mar 16, 2016
48.17
49.42
48.14
49.37
2,128,158
+1.24(+2.58%)
Mar 15, 2016
47.52
48.16
47.40
48.13
3,563,253
-0.35(-0.72%)
Mar 14, 2016
48.04
48.72
47.79
48.48
1,857,959
-0.32(-0.66%)
Mar 11, 2016
48.47
48.95
48.32
48.80
3,069,762
+1.08(+2.26%)
Mar 10, 2016
47.60
47.94
47.26
47.72
4,558,705
-0.69(-1.43%)
Mar 09, 2016
47.67
48.61
47.43
48.41
3,087,512
+0.86(+1.81%)
Mar 08, 2016
48.01
48.07
46.99
47.55
4,076,476
-1.00(-2.06%)
Mar 07, 2016
46.80
48.81
46.78
48.55
2,834,149
+0.31(+0.64%)
Mar 04, 2016
47.54
48.65
47.52
48.24
2,749,455
+0.37(+0.77%)
Mar 03, 2016
47.15
47.98
46.98
47.87
2,728,233
+0.56(+1.18%)
Mar 02, 2016
46.19
47.31
45.97
47.31
3,145,755
+0.77(+1.65%)
Mar 01, 2016
46.08
46.56
45.62
46.54
2,531,561
+0.83(+1.82%)
Feb 29, 2016
46.03
46.16
45.60
45.71
3,403,027
-0.01(-0.02%)
Feb 26, 2016
45.84
45.96
45.47
45.72
3,742,584
+0.42(+0.93%)
Feb 25, 2016
45.21
45.41
44.23
45.30
4,225,920
+0.93(+2.10%)
Feb 24, 2016
42.97
44.47
42.84
44.37
3,409,967
+0.02(+0.05%)
Feb 23, 2016
45.33
45.68
44.26
44.35
3,073,000
-1.96(-4.23%)
Feb 22, 2016
45.66
46.38
45.66
46.31
4,895,260
+1.01(+2.23%)
Feb 19, 2016
45.02
45.34
44.52
45.30
3,240,711
-0.42(-0.92%)
Feb 18, 2016
46.43
46.49
45.60
45.72
1,852,931
-0.49(-1.06%)
Feb 17, 2016
44.82
46.43
44.75
46.21
2,919,130
+0.84(+1.85%)
Feb 16, 2016
45.22
45.52
44.51
45.37
3,219,526
+1.10(+2.48%)
Feb 12, 2016
43.30
44.27
44.27
44.27
3,920,200
+1.65(+3.87%)
Feb 11, 2016
41.91
42.82
41.63
42.62
3,202,791
+0.29(+0.69%)
Feb 10, 2016
42.31
43.14
42.04
42.33
2,856,829
-0.29(-0.68%)
Feb 09, 2016
42.92
43.17
42.27
42.62
3,988,635
-1.90(-4.27%)
Feb 08, 2016
44.07
44.69
43.50
44.52
3,075,445
-0.20(-0.45%)
Feb 05, 2016
44.98
45.23
44.35
44.72
3,065,037
+0.11(+0.25%)
Feb 04, 2016
44.84
45.27
44.40
44.61
3,804,217
+1.53(+3.55%)
Feb 03, 2016
42.53
43.14
41.32
43.08
4,162,299
+1.55(+3.73%)
Feb 02, 2016
41.41
41.77
41.13
41.53
4,319,212
-2.03(-4.66%)
Feb 01, 2016
43.07
43.83
42.66
43.56
4,055,525
-0.57(-1.29%)
Jan 29, 2016
42.92
44.15
42.82
44.13
3,808,291
+0.64(+1.47%)
Jan 28, 2016
43.98
44.04
42.92
43.49
4,692,007
+1.49(+3.55%)
Jan 27, 2016
40.65
42.47
40.47
42.00
6,760,323
+0.82(+1.99%)
Jan 26, 2016
40.60
41.38
40.04
41.18
2,615,483
+1.63(+4.12%)
Jan 25, 2016
39.68
40.49
39.46
39.55
3,529,018
-0.83(-2.06%)
Jan 22, 2016
40.45
40.70
39.78
40.38
3,353,740
+2.22(+5.82%)
Jan 21, 2016
36.68
38.36
36.55
38.16
4,008,795
+1.20(+3.25%)
Jan 20, 2016
37.03
37.38
35.95
36.96
5,761,006
-1.51(-3.93%)
Jan 19, 2016
39.50
39.61
38.07
38.47
4,016,955
-0.50(-1.28%)
Jan 15, 2016
39.07
38.97
38.97
38.97
3,965,400
-2.10(-5.11%)
Jan 14, 2016
39.55
41.33
39.14
41.07
3,828,369
+2.67(+6.95%)
Jan 13, 2016
40.10
40.28
38.34
38.40
3,257,953
-1.12(-2.83%)
Jan 12, 2016
40.13
40.20
38.83
39.52
2,600,033
-0.29(-0.73%)
Jan 11, 2016
40.21
40.23
39.39
39.81
5,885,992
+0.13(+0.33%)
Jan 08, 2016
41.56
41.57
39.60
39.68
11,210,025
-2.36(-5.61%)
Jan 07, 2016
42.37
43.37
41.99
42.04
5,699,600
-2.14(-4.84%)
Jan 06, 2016
44.16
44.63
44.00
44.18
2,052,720
-1.77(-3.85%)
Jan 05, 2016
45.78
46.01
45.17
45.95
2,445,582
-0.42(-0.91%)
Jan 04, 2016
45.72
46.41
45.29
46.37
3,602,883
+0.33(+0.72%)
Dec 31, 2015
45.94
46.04
46.04
46.04
1,179,100
-0.27(-0.58%)
Dec 30, 2015
46.67
46.87
46.25
46.31
1,382,988
-0.63(-1.34%)
Dec 29, 2015
46.82
47.12
46.60
46.94
1,857,509
+0.93(+2.02%)
Dec 28, 2015
46.08
46.31
45.75
46.01
1,701,602
-0.55(-1.18%)
Dec 24, 2015
47.12
46.56
46.56
46.56
685,300
-0.81(-1.71%)
Dec 23, 2015
46.82
47.37
46.56
47.37
2,690,351
+2.65(+5.93%)
Dec 22, 2015
44.21
44.76
44.06
44.72
3,071,680
+1.03(+2.36%)
Dec 21, 2015
44.03
44.48
43.53
43.69
2,214,731
-0.17(-0.39%)
Dec 18, 2015
44.44
44.47
43.71
43.86
2,209,114
+0.15(+0.34%)
Dec 17, 2015
44.39
44.46
43.62
43.71
2,703,102
-1.23(-2.74%)
Dec 16, 2015
44.73
45.23
44.32
44.94
1,948,041
+0.13(+0.29%)
Dec 15, 2015
44.78
45.26
44.67
44.81
2,285,575
+0.43(+0.97%)
Dec 14, 2015
44.41
44.61
43.51
44.38
2,661,136
-0.37(-0.83%)
Dec 11, 2015
45.33
45.43
44.73
44.75
2,939,749
-1.70(-3.66%)
Dec 10, 2015
46.57
47.39
46.44
46.45
2,182,627
-0.64(-1.36%)
Dec 09, 2015
46.90
47.99
46.64
47.09
2,409,277
+1.17(+2.55%)
Dec 08, 2015
45.57
46.52
45.21
45.92
2,744,440
-0.50(-1.08%)
Dec 07, 2015
46.96
47.06
46.19
46.42
2,444,310
-2.35(-4.82%)
Dec 04, 2015
49.16
49.19
48.13
48.77
2,400,881
-0.51(-1.03%)
Dec 03, 2015
50.59
50.64
49.18
49.28
2,158,375
-0.63(-1.26%)
Dec 02, 2015
50.70
51.20
49.80
49.91
1,561,154
-0.52(-1.03%)
Dec 01, 2015
50.22
50.48
50.07
50.43
1,076,174
+0.49(+0.98%)
Nov 30, 2015
50.73
50.77
49.93
49.94
1,912,880
-0.52(-1.03%)
Nov 27, 2015
50.58
50.71
50.39
50.46
736,989
+0.11(+0.22%)
Nov 25, 2015
50.60
50.35
50.35
50.35
1,033,200
-0.25(-0.49%)
Nov 24, 2015
49.74
50.73
49.69
50.60
1,255,100
+1.04(+2.10%)
Nov 23, 2015
49.94
50.17
49.37
49.56
1,322,781
-0.40(-0.80%)
Nov 20, 2015
51.12
51.33
49.91
49.96
1,565,444
-1.57(-3.05%)
Nov 19, 2015
51.39
51.89
51.27
51.53
1,504,650
+0.41(+0.80%)
Nov 18, 2015
50.53
51.15
50.49
51.12
2,888,310
+1.34(+2.69%)
Nov 17, 2015
50.05
50.16
49.56
49.78
2,910,152
+0.13(+0.26%)
Nov 16, 2015
48.49
49.65
48.34
49.65
1,334,545
+1.17(+2.41%)
Nov 13, 2015
48.44
48.73
47.98
48.48
1,531,523
-0.22(-0.45%)
Nov 12, 2015
49.13
49.59
48.59
48.70
1,236,006
-1.02(-2.05%)
Nov 11, 2015
50.73
50.80
49.68
49.72
1,161,038
-0.79(-1.56%)
Nov 10, 2015
50.37
50.89
50.33
50.51
1,355,062
-1.51(-2.90%)
Nov 09, 2015
52.31
52.65
51.75
52.02
1,504,861
-0.16(-0.31%)
Nov 06, 2015
51.89
52.25
51.62
52.18
1,146,558
-0.52(-0.99%)
Nov 05, 2015
52.93
53.28
52.59
52.70
1,925,681
-1.87(-3.43%)
Nov 04, 2015
54.94
55.10
54.17
54.57
1,380,551
-0.27(-0.49%)
Nov 03, 2015
53.75
55.23
53.68
54.84
1,914,898
+1.02(+1.90%)
Nov 02, 2015
52.71
53.87
52.52
53.82
1,576,962
+1.13(+2.14%)
Oct 30, 2015
52.45
53.12
52.21
52.69
2,418,960
+0.02(+0.04%)
Oct 29, 2015
52.36
53.01
52.26
52.67
1,710,176
-0.68(-1.27%)
Oct 28, 2015
53.13
54.19
52.79
53.35
1,114,942
+0.54(+1.02%)
Oct 27, 2015
52.57
53.06
52.37
52.81
1,260,074
-0.90(-1.68%)
Oct 26, 2015
54.72
54.78
53.69
53.71
1,144,676
-1.16(-2.11%)
Oct 23, 2015
55.25
55.31
54.54
54.87
2,028,969
-1.10(-1.97%)
Oct 22, 2015
55.64
56.09
55.60
55.97
1,853,285
-0.23(-0.41%)
Oct 21, 2015
56.30
56.64
55.74
56.20
1,326,817
+0.43(+0.77%)
Oct 20, 2015
55.10
55.90
54.93
55.77
1,404,156
+0.09(+0.16%)
Oct 19, 2015
56.35
56.43
55.45
55.68
826,098
-1.54(-2.69%)
Oct 16, 2015
56.97
57.28
56.32
57.22
1,322,549
+0.46(+0.81%)
Oct 15, 2015
55.68
56.80
55.43
56.76
1,788,729
+1.06(+1.90%)
Oct 14, 2015
55.45
55.88
55.17
55.70
1,069,299
+1.08(+1.98%)
Oct 13, 2015
53.98
55.17
53.98
54.62
1,255,704
-1.06(-1.90%)
Oct 12, 2015
56.15
56.15
55.44
55.68
1,011,230
-0.21(-0.38%)
Oct 09, 2015
56.44
56.82
55.73
55.89
1,740,163
-0.81(-1.43%)
Oct 08, 2015
55.66
56.71
55.62
56.70
1,609,832
+0.86(+1.54%)
Oct 07, 2015
55.88
56.20
55.34
55.84
2,701,285
+1.85(+3.43%)
Oct 06, 2015
52.94
54.08
52.83
53.99
2,143,616
+1.97(+3.79%)
Oct 05, 2015
51.23
52.20
51.16
52.02
1,986,726
+1.86(+3.71%)
Oct 02, 2015
48.98
50.16
48.79
50.16
1,713,250
+1.72(+3.55%)
Oct 01, 2015
49.40
49.56
48.15
48.44
1,698,270
+0.96(+2.02%)
Sep 30, 2015
47.04
47.55
46.97
47.48
3,272,340
+0.75(+1.60%)
Sep 29, 2015
46.96
47.09
46.55
46.73
3,634,629
+0.81(+1.76%)
Sep 28, 2015
46.80
46.80
45.92
45.92
1,675,368
-1.50(-3.16%)
Sep 25, 2015
47.64
47.76
47.19
47.42
1,738,456
+0.05(+0.11%)
Sep 24, 2015
47.56
47.71
46.96
47.37
2,026,272
-0.23(-0.48%)
Sep 23, 2015
48.82
48.84
47.57
47.60
1,847,800
-0.30(-0.63%)
Sep 22, 2015
48.16
48.40
47.62
47.90
5,264,258
-1.86(-3.74%)
Sep 21, 2015
49.62
49.90
49.44
49.76
1,818,565
+0.03(+0.06%)
Sep 18, 2015
50.27
50.50
49.56
49.73
2,064,324
-1.83(-3.55%)
Sep 17, 2015
51.50
52.31
51.31
51.56
1,789,184
-0.36(-0.69%)
Sep 16, 2015
51.02
52.07
50.94
51.92
2,030,220
+1.66(+3.30%)
Sep 15, 2015
49.99
50.64
49.99
50.26
1,270,964
+0.41(+0.82%)
Sep 14, 2015
49.85
50.15
49.42
49.85
1,278,106
-0.41(-0.82%)
Sep 11, 2015
50.25
50.31
49.87
50.26
1,537,914
-0.36(-0.71%)
Sep 10, 2015
50.28
50.91
49.69
50.62
2,069,396
+0.51(+1.02%)
Sep 09, 2015
51.45
51.63
50.00
50.11
2,031,452
-0.55(-1.09%)
Sep 08, 2015
50.47
50.68
50.02
50.66
2,255,137
+1.27(+2.57%)
Sep 04, 2015
49.41
49.39
49.39
49.39
2,026,700
-1.40(-2.76%)
Sep 03, 2015
50.94
51.65
50.63
50.79
2,923,077
-0.38(-0.74%)
Sep 02, 2015
51.29
51.36
49.91
51.17
2,984,879
+0.77(+1.53%)
Sep 01, 2015
51.03
51.42
50.10
50.40
3,540,879
-2.53(-4.78%)
Aug 31, 2015
51.97
52.97
51.45
52.93
1,992,478
+0.31(+0.59%)
Aug 28, 2015
51.74
53.00
51.66
52.62
2,619,446
+0.66(+1.27%)
Aug 27, 2015
49.72
52.06
50.45
51.96
4,520,572
+2.24(+4.51%)
Aug 26, 2015
50.87
50.90
48.92
49.72
4,062,324
-0.14(-0.28%)
Aug 25, 2015
51.96
51.96
49.86
49.86
1,851,998
+0.00(+0.00%)
Aug 24, 2015
49.90
51.33
49.06
49.86
4,039,075
-2.67(-5.08%)
Aug 21, 2015
54.10
54.18
52.53
52.53
2,290,545
-1.87(-3.44%)
Aug 20, 2015
54.96
55.38
54.37
54.40
1,502,019
-0.40(-0.73%)
Aug 19, 2015
56.12
55.57
54.49
54.80
1,395,891
-1.32(-2.35%)
Aug 18, 2015
55.96
56.33
55.95
56.12
784,072
-0.42(-0.74%)
Aug 17, 2015
56.68
56.84
56.32
56.54
724,875
-0.37(-0.65%)
Aug 14, 2015
56.76
57.15
56.66
56.91
1,239,025
-0.24(-0.42%)
Aug 13, 2015
58.07
58.07
57.02
57.15
1,146,261
-1.57(-2.67%)
Aug 12, 2015
58.15
58.83
57.74
58.72
1,899,062
-0.67(-1.13%)
Aug 11, 2015
59.05
59.52
58.60
59.39
2,661,510
+0.19(+0.32%)
Aug 10, 2015
58.25
59.20
58.21
59.20
1,879,952
+0.41(+0.70%)
Aug 07, 2015
59.02
59.40
58.76
58.79
1,390,872
-0.07(-0.12%)
Aug 06, 2015
58.33
58.95
57.93
58.86
1,100,101
+0.76(+1.31%)
Aug 05, 2015
58.59
58.91
58.06
58.10
1,058,110
+0.65(+1.13%)
Aug 04, 2015
57.71
57.94
57.21
57.45
922,698
-0.08(-0.14%)
Aug 03, 2015
58.03
58.10
57.38
57.53
1,013,602
-0.62(-1.07%)
Jul 31, 2015
59.08
59.08
57.90
58.15
1,045,968
+0.01(+0.02%)
Jul 30, 2015
58.34
58.57
57.81
58.14
1,353,191
+2.33(+4.17%)
Jul 29, 2015
54.93
55.95
54.89
55.81
990,800
+0.61(+1.11%)
Jul 28, 2015
55.01
55.46
54.65
55.20
1,765,907
+0.47(+0.86%)
Jul 27, 2015
55.00
55.10
54.52
54.73
1,889,580
-0.20(-0.36%)
Jul 24, 2015
55.23
55.32
54.83
54.93
1,231,440
-1.05(-1.88%)
Jul 23, 2015
56.15
56.33
55.65
55.98
929,283
-0.43(-0.76%)
Jul 22, 2015
56.56
56.80
56.19
56.41
975,010
-0.93(-1.62%)
Jul 21, 2015
57.38
57.85
57.25
57.34
658,862
+0.27(+0.47%)
Jul 20, 2015
57.30
57.51
56.98
57.07
784,757
-0.44(-0.77%)
Jul 17, 2015
57.86
57.88
57.26
57.51
759,006
-0.21(-0.36%)
Jul 16, 2015
57.81
58.09
57.70
57.72
694,870
+0.04(+0.07%)
Jul 15, 2015
57.87
57.99
57.47
57.68
494,301
-0.65(-1.11%)
Jul 14, 2015
57.46
58.35
57.34
58.33
777,738
+1.01(+1.76%)
Jul 13, 2015
57.31
57.49
57.02
57.32
979,881
-0.37(-0.64%)
Jul 10, 2015
57.60
57.77
57.10
57.69
893,729
+1.48(+2.63%)
Jul 09, 2015
56.52
56.60
55.88
56.21
1,061,373
+0.63(+1.13%)
Jul 08, 2015
56.09
56.15
55.43
55.58
1,191,374
-0.42(-0.75%)
Jul 07, 2015
55.46
56.15
54.55
56.00
1,688,992
-0.39(-0.69%)
Jul 06, 2015
56.44
56.65
56.17
56.39
1,015,596
-0.91(-1.59%)
Jul 02, 2015
57.41
57.30
57.30
57.30
826,400
+0.54(+0.95%)
Jul 01, 2015
57.52
57.54
56.66
56.76
955,720
-0.59(-1.03%)
Jun 30, 2015
57.73
57.86
56.85
57.35
3,703,073
-0.71(-1.22%)
Jun 29, 2015
58.31
58.77
58.03
58.06
1,863,161
-1.87(-3.12%)
Jun 26, 2015
59.57
59.96
59.44
59.93
715,960
-0.06(-0.10%)
Jun 25, 2015
60.65
60.65
59.89
59.99
874,371
-0.27(-0.45%)
Jun 24, 2015
60.40
60.74
60.10
60.26
1,118,130
+0.43(+0.72%)
Jun 23, 2015
59.50
59.99
59.49
59.83
866,334
-0.21(-0.35%)
Jun 22, 2015
60.25
60.40
60.01
60.04
781,492
+0.55(+0.92%)
Jun 19, 2015
59.87
60.08
59.42
59.49
593,923
-0.02(-0.03%)
Jun 18, 2015
59.57
59.99
59.23
59.51
700,882
+0.22(+0.37%)
Jun 17, 2015
59.20
59.52
58.70
59.29
800,732
+0.11(+0.19%)
Jun 16, 2015
58.43
59.18
58.40
59.18
661,452
+0.47(+0.80%)
Jun 15, 2015
58.24
58.96
58.21
58.71
719,802
-0.14(-0.24%)
Jun 12, 2015
58.90
59.10
58.43
58.85
1,406,090
-1.02(-1.70%)
Jun 11, 2015
59.95
60.02
59.54
59.87
623,031
+0.12(+0.20%)
Jun 10, 2015
59.58
60.11
59.42
59.75
1,130,036
+1.33(+2.28%)
Jun 09, 2015
58.37
58.66
57.91
58.42
1,765,097
+0.08(+0.14%)
Jun 08, 2015
58.74
59.07
58.33
58.34
2,003,256
-0.57(-0.97%)
Jun 05, 2015
58.14
59.17
58.10
58.91
3,678,124
+0.09(+0.15%)
Jun 04, 2015
59.36
59.53
58.81
58.82
2,287,393
-1.03(-1.72%)
Jun 03, 2015
60.23
60.46
59.83
59.85
3,690,286
-0.21(-0.35%)
Jun 02, 2015
59.96
60.49
59.87
60.06
1,142,947
+0.58(+0.98%)
Jun 01, 2015
59.93
59.99
58.98
59.48
2,487,748
-1.21(-1.99%)
May 29, 2015
60.91
61.15
60.33
60.69
1,320,882
-0.49(-0.80%)
May 28, 2015
60.94
61.20
60.42
61.18
727,928
+0.21(+0.34%)
May 27, 2015
60.49
61.11
60.45
60.97
996,258
+0.42(+0.69%)
May 26, 2015
60.94
61.06
60.15
60.55
1,898,661
-1.68(-2.70%)
May 22, 2015
62.40
62.23
62.23
62.23
2,367,500
-1.13(-1.78%)
May 21, 2015
63.20
63.69
63.11
63.36
738,738
+0.90(+1.44%)
May 20, 2015
62.49
62.65
62.30
62.46
636,802
+0.41(+0.66%)
May 19, 2015
62.63
62.65
62.00
62.05
895,285
-1.07(-1.70%)
May 18, 2015
63.16
63.36
62.96
63.12
733,295
-1.13(-1.76%)
May 15, 2015
63.97
64.42
63.62
64.25
531,456
-0.30(-0.46%)
May 14, 2015
65.11
65.21
64.44
64.55
1,009,142
+0.03(+0.05%)
May 13, 2015
64.42
64.79
64.21
64.52
750,101
-0.27(-0.42%)
May 12, 2015
64.46
65.03
64.39
64.79
973,869
-0.20(-0.31%)
May 11, 2015
65.20
65.36
64.84
64.99
1,471,088
+0.06(+0.09%)
May 08, 2015
64.89
65.02
64.04
64.93
1,596,903
+1.92(+3.05%)
May 07, 2015
63.49
63.59
62.67
63.01
2,988,243
-1.36(-2.11%)
May 06, 2015
64.92
65.17
64.22
64.37
1,039,208
-0.04(-0.06%)
May 05, 2015
65.13
65.62
64.38
64.41
1,329,513
-0.30(-0.46%)
May 04, 2015
64.90
65.14
64.62
64.71
714,651
+0.24(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.