Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Plus Fund
(NY:
EFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
11.41
11.43
11.36
11.42
24,859
+0.00(+0.00%)
Apr 29, 2014
11.43
11.44
11.37
11.42
42,468
-0.01(-0.06%)
Apr 28, 2014
11.43
11.43
11.36
11.43
19,619
+0.01(+0.11%)
Apr 25, 2014
11.40
11.45
11.36
11.41
12,119
+0.04(+0.39%)
Apr 24, 2014
11.38
11.41
11.35
11.37
45,188
-0.02(-0.17%)
Apr 23, 2014
11.34
11.41
11.34
11.39
59,294
+0.05(+0.45%)
Apr 22, 2014
11.31
11.37
11.28
11.34
52,132
+0.00(+0.00%)
Apr 21, 2014
11.30
11.48
11.29
11.34
45,761
+0.06(+0.52%)
Apr 17, 2014
11.28
11.28
11.28
11.28
40,968
-0.00(-0.02%)
Apr 16, 2014
11.25
11.34
11.24
11.28
76,203
+0.05(+0.41%)
Apr 15, 2014
11.32
11.37
11.15
11.23
100,191
-0.08(-0.67%)
Apr 14, 2014
11.33
11.38
11.30
11.31
53,181
-0.01(-0.06%)
Apr 11, 2014
11.37
11.42
11.30
11.32
124,442
-0.06(-0.55%)
Apr 10, 2014
11.45
11.50
11.38
11.38
73,929
-0.06(-0.50%)
Apr 09, 2014
11.45
11.55
11.44
11.44
14,697
-0.01(-0.06%)
Apr 08, 2014
11.44
11.52
11.42
11.44
83,147
-0.01(-0.11%)
Apr 07, 2014
11.51
11.59
11.45
11.46
84,187
-0.02(-0.21%)
Apr 04, 2014
11.46
11.59
11.46
11.48
105,654
-0.01(-0.06%)
Apr 03, 2014
11.49
11.56
11.49
11.49
50,151
-0.01(-0.05%)
Apr 02, 2014
11.52
11.54
11.45
11.49
89,763
+0.02(+0.16%)
Apr 01, 2014
11.45
11.54
11.45
11.47
106,864
-0.02(-0.21%)
Mar 31, 2014
11.46
11.51
11.45
11.50
50,939
-0.01(-0.12%)
Mar 28, 2014
11.58
11.58
11.49
11.51
8,155
-0.04(-0.32%)
Mar 27, 2014
11.46
11.56
11.46
11.55
63,461
+0.04(+0.38%)
Mar 26, 2014
11.47
11.54
11.44
11.51
32,465
+0.04(+0.38%)
Mar 25, 2014
11.47
11.47
11.40
11.46
39,109
-0.01(-0.10%)
Mar 24, 2014
11.54
11.54
11.41
11.47
81,276
-0.07(-0.61%)
Mar 21, 2014
11.52
11.59
11.52
11.54
29,136
+0.02(+0.16%)
Mar 20, 2014
11.40
11.54
11.40
11.52
85,284
-0.00(-0.03%)
Mar 19, 2014
11.38
11.70
11.38
11.53
95,620
+0.14(+1.21%)
Mar 18, 2014
11.43
11.43
11.32
11.39
41,680
-0.03(-0.22%)
Mar 17, 2014
11.41
11.45
11.35
11.41
24,726
-0.03(-0.22%)
Mar 14, 2014
11.41
11.45
11.38
11.44
44,501
+0.04(+0.39%)
Mar 13, 2014
11.31
11.40
11.31
11.40
42,256
+0.04(+0.38%)
Mar 12, 2014
11.31
11.36
11.31
11.35
22,220
+0.04(+0.34%)
Mar 11, 2014
11.35
11.39
11.30
11.31
35,704
-0.07(-0.61%)
Mar 10, 2014
11.35
11.38
11.35
11.38
18,309
+0.03(+0.22%)
Mar 07, 2014
11.35
11.38
11.33
11.36
10,118
-0.01(-0.11%)
Mar 06, 2014
11.36
11.38
11.33
11.37
30,809
-0.01(-0.05%)
Mar 05, 2014
11.33
11.38
11.33
11.38
20,413
+0.01(+0.11%)
Mar 04, 2014
11.33
11.38
11.30
11.36
60,298
+0.02(+0.22%)
Mar 03, 2014
11.32
11.38
11.32
11.34
11,675
-0.02(-0.16%)
Feb 28, 2014
11.32
11.39
11.30
11.36
16,509
+0.00(+0.00%)
Feb 27, 2014
11.36
11.36
11.31
11.36
17,345
+0.01(+0.11%)
Feb 26, 2014
11.36
11.36
11.31
11.35
5,707
+0.01(+0.11%)
Feb 25, 2014
11.38
11.38
11.31
11.33
10,544
-0.01(-0.06%)
Feb 24, 2014
11.31
11.35
11.31
11.34
35,660
-0.01(-0.05%)
Feb 21, 2014
11.29
11.35
11.29
11.35
42,652
+0.02(+0.16%)
Feb 20, 2014
11.32
11.35
11.31
11.33
55,529
+0.01(+0.11%)
Feb 19, 2014
11.38
11.40
11.25
11.31
53,653
-0.07(-0.64%)
Feb 18, 2014
11.31
11.39
11.29
11.39
24,631
+0.04(+0.39%)
Feb 14, 2014
11.29
11.34
11.34
11.34
18,290
+0.05(+0.44%)
Feb 13, 2014
11.34
11.35
11.25
11.29
40,970
-0.06(-0.55%)
Feb 12, 2014
11.30
11.39
11.30
11.36
10,663
+0.04(+0.39%)
Feb 11, 2014
11.31
11.36
11.28
11.31
55,609
+0.01(+0.11%)
Feb 10, 2014
11.30
11.34
11.29
11.30
20,109
-0.01(-0.11%)
Feb 07, 2014
11.32
11.35
11.29
11.31
16,379
+0.03(+0.22%)
Feb 06, 2014
11.26
11.37
11.26
11.29
25,288
+0.00(+0.00%)
Feb 05, 2014
11.26
11.32
11.26
11.29
29,694
-0.04(-0.33%)
Feb 04, 2014
11.36
11.38
11.25
11.32
24,711
-0.05(-0.44%)
Feb 03, 2014
11.28
11.44
11.27
11.37
21,738
+0.09(+0.77%)
Jan 31, 2014
11.28
11.29
11.28
11.29
13,860
+0.00(+0.00%)
Jan 30, 2014
11.29
11.39
11.27
11.29
20,440
-0.03(-0.28%)
Jan 29, 2014
11.31
11.36
11.31
11.32
34,004
-0.06(-0.55%)
Jan 28, 2014
11.35
11.42
11.32
11.38
47,633
-0.01(-0.06%)
Jan 27, 2014
12.30
12.30
11.37
11.39
24,367
-0.02(-0.16%)
Jan 24, 2014
11.46
11.47
11.32
11.41
75,480
-0.08(-0.71%)
Jan 23, 2014
11.44
11.49
11.44
11.49
37,805
+0.04(+0.33%)
Jan 22, 2014
11.41
11.53
11.41
11.45
68,090
-0.02(-0.15%)
Jan 21, 2014
11.45
11.69
11.41
11.47
36,542
-0.00(-0.02%)
Jan 17, 2014
11.47
11.47
11.47
11.47
41,073
-0.01(-0.08%)
Jan 16, 2014
11.47
11.50
11.43
11.48
21,892
+0.05(+0.41%)
Jan 15, 2014
11.46
11.50
11.42
11.43
85,252
-0.01(-0.11%)
Jan 14, 2014
11.50
11.50
11.44
11.44
33,246
+0.01(+0.11%)
Jan 13, 2014
11.41
11.47
11.33
11.43
29,214
+0.01(+0.06%)
Jan 10, 2014
11.40
11.52
11.29
11.42
51,227
+0.04(+0.33%)
Jan 09, 2014
11.37
11.40
11.31
11.39
14,576
+0.09(+0.77%)
Jan 08, 2014
11.28
11.34
11.28
11.30
36,816
+0.02(+0.22%)
Jan 07, 2014
11.29
11.30
11.24
11.28
47,097
+0.03(+0.28%)
Jan 06, 2014
11.42
11.42
11.23
11.24
40,516
-0.10(-0.88%)
Jan 03, 2014
11.54
11.54
11.30
11.34
38,024
+0.00(+0.00%)
Jan 02, 2014
11.34
11.47
11.31
11.34
28,026
+0.03(+0.27%)
Dec 31, 2013
11.28
11.31
11.31
11.31
159,158
+0.03(+0.22%)
Dec 30, 2013
11.28
11.40
11.12
11.29
201,481
-0.01(-0.11%)
Dec 27, 2013
11.19
11.39
11.19
11.30
49,740
+0.06(+0.50%)
Dec 26, 2013
11.29
11.29
11.18
11.24
74,209
-0.02(-0.22%)
Dec 24, 2013
11.22
11.27
11.16
11.27
27,450
+0.09(+0.83%)
Dec 23, 2013
11.10
11.26
11.08
11.18
170,713
+0.08(+0.73%)
Dec 20, 2013
11.10
11.13
11.06
11.10
194,382
+0.02(+0.22%)
Dec 19, 2013
11.03
11.11
11.03
11.07
145,002
-0.01(-0.06%)
Dec 18, 2013
11.11
11.11
11.01
11.08
183,241
+0.01(+0.06%)
Dec 17, 2013
11.03
11.10
11.01
11.07
139,979
+0.00(+0.01%)
Dec 16, 2013
11.07
11.10
11.02
11.07
71,659
-0.02(-0.18%)
Dec 13, 2013
11.04
11.12
11.02
11.09
35,316
+0.01(+0.06%)
Dec 12, 2013
11.01
11.13
11.00
11.08
68,808
+0.01(+0.11%)
Dec 11, 2013
10.99
11.08
10.99
11.07
81,772
+0.02(+0.22%)
Dec 10, 2013
10.99
11.14
10.98
11.05
160,836
+0.04(+0.34%)
Dec 09, 2013
11.02
11.05
10.97
11.01
125,349
-0.01(-0.06%)
Dec 06, 2013
11.09
11.10
11.00
11.01
65,771
-0.01(-0.06%)
Dec 05, 2013
11.10
11.14
10.99
11.02
76,662
-0.13(-1.19%)
Dec 04, 2013
11.13
11.24
11.11
11.15
93,148
-0.05(-0.46%)
Dec 03, 2013
11.11
11.39
11.00
11.21
122,841
+0.17(+1.51%)
Dec 02, 2013
11.04
11.12
11.00
11.04
37,177
+0.01(+0.06%)
Nov 29, 2013
11.03
11.03
10.99
11.03
23,746
+0.02(+0.22%)
Nov 27, 2013
11.01
11.08
10.95
11.01
49,995
-0.02(-0.17%)
Nov 26, 2013
11.06
11.08
11.01
11.03
74,287
+0.01(+0.06%)
Nov 25, 2013
11.08
11.22
10.98
11.02
88,153
-0.02(-0.17%)
Nov 22, 2013
10.98
11.05
10.97
11.04
84,788
+0.02(+0.22%)
Nov 21, 2013
11.01
11.07
10.97
11.01
90,476
-0.04(-0.39%)
Nov 20, 2013
11.06
11.08
11.01
11.06
52,197
+0.03(+0.28%)
Nov 19, 2013
11.03
11.03
10.98
11.03
53,993
+0.00(+0.00%)
Nov 18, 2013
11.03
11.07
10.97
11.03
60,122
+0.04(+0.33%)
Nov 15, 2013
11.03
11.09
10.98
10.99
59,736
+0.01(+0.11%)
Nov 14, 2013
11.08
11.13
10.97
10.98
68,752
-0.07(-0.66%)
Nov 12, 2013
11.11
11.11
10.97
11.05
91,088
-0.01(-0.12%)
Nov 11, 2013
11.00
11.14
11.00
11.06
83,401
-0.01(-0.11%)
Nov 08, 2013
11.07
11.16
11.03
11.08
76,655
-0.04(-0.33%)
Nov 07, 2013
11.13
11.21
11.05
11.11
53,192
-0.01(-0.11%)
Nov 06, 2013
11.12
11.13
11.07
11.13
68,276
+0.00(+0.00%)
Nov 05, 2013
11.17
11.17
11.02
11.13
26,649
+0.06(+0.55%)
Nov 04, 2013
10.99
11.14
10.96
11.06
61,062
+0.03(+0.28%)
Nov 01, 2013
11.00
11.06
10.96
11.03
40,132
-0.01(-0.06%)
Oct 31, 2013
10.93
11.04
10.92
11.04
53,577
+0.06(+0.50%)
Oct 30, 2013
10.97
11.06
10.95
10.98
54,350
-0.02(-0.17%)
Oct 29, 2013
11.03
11.06
10.98
11.00
20,960
+0.05(+0.43%)
Oct 28, 2013
11.03
11.06
10.93
10.96
110,957
-0.06(-0.52%)
Oct 25, 2013
11.13
11.13
10.97
11.01
44,319
+0.04(+0.37%)
Oct 24, 2013
11.14
11.35
10.97
10.97
69,490
-0.18(-1.59%)
Oct 23, 2013
10.94
11.15
10.87
11.15
23,957
+0.26(+2.36%)
Oct 22, 2013
10.87
11.04
10.87
10.89
24,616
+0.07(+0.62%)
Oct 21, 2013
10.87
11.00
10.82
10.82
32,393
-0.02(-0.22%)
Oct 18, 2013
10.90
10.95
10.85
10.85
25,421
+0.00(+0.00%)
Oct 17, 2013
10.77
10.93
10.75
10.85
80,447
-0.03(-0.28%)
Oct 16, 2013
10.86
10.95
10.86
10.88
16,742
-0.06(-0.56%)
Oct 15, 2013
10.80
10.94
10.75
10.94
28,253
+0.09(+0.84%)
Oct 14, 2013
10.87
10.88
10.70
10.85
18,457
-0.05(-0.50%)
Oct 11, 2013
11.09
11.15
10.83
10.90
57,071
-0.21(-1.86%)
Oct 10, 2013
11.09
11.15
11.09
11.11
13,043
+0.02(+0.16%)
Oct 09, 2013
11.09
11.17
11.09
11.09
10,500
+0.00(+0.00%)
Oct 08, 2013
11.13
11.19
11.09
11.09
20,093
+0.01(+0.06%)
Oct 07, 2013
10.91
11.12
10.91
11.09
17,287
+0.06(+0.55%)
Oct 04, 2013
10.98
11.11
10.97
11.03
21,807
+0.02(+0.17%)
Oct 03, 2013
11.12
11.12
11.01
11.01
30,903
-0.15(-1.37%)
Oct 02, 2013
11.00
11.16
10.91
11.16
12,793
+0.18(+1.61%)
Oct 01, 2013
10.78
10.99
10.74
10.98
20,180
+0.00(+0.00%)
Sep 27, 2013
10.86
11.03
10.86
10.98
14,862
+0.04(+0.39%)
Sep 26, 2013
10.84
10.98
10.82
10.94
10,254
-0.04(-0.33%)
Sep 25, 2013
10.82
11.03
10.82
10.98
51,751
-0.04(-0.33%)
Sep 24, 2013
10.95
11.04
10.87
11.01
22,787
+0.04(+0.33%)
Sep 23, 2013
10.96
11.00
10.89
10.98
60,080
+0.05(+0.50%)
Sep 20, 2013
11.28
11.28
10.89
10.92
39,129
-0.29(-2.56%)
Sep 19, 2013
11.33
11.43
10.99
11.21
51,090
-0.06(-0.57%)
Sep 18, 2013
10.80
11.27
10.80
11.27
99,786
+0.44(+4.09%)
Sep 17, 2013
11.04
11.07
10.79
10.83
28,619
-0.19(-1.76%)
Sep 16, 2013
10.87
11.06
10.85
11.02
23,517
+0.12(+1.06%)
Sep 13, 2013
10.70
10.91
10.70
10.91
18,443
+0.19(+1.81%)
Sep 12, 2013
10.76
10.84
10.71
10.71
81,883
-0.12(-1.06%)
Sep 11, 2013
10.88
10.98
10.78
10.83
50,725
-0.06(-0.56%)
Sep 10, 2013
10.95
10.95
10.70
10.89
106,039
-0.12(-1.05%)
Sep 09, 2013
11.09
11.12
11.01
11.01
12,203
-0.02(-0.22%)
Sep 06, 2013
11.14
11.15
11.03
11.03
15,006
-0.26(-2.31%)
Sep 05, 2013
11.22
11.31
11.22
11.29
7,519
+0.01(+0.11%)
Sep 04, 2013
11.52
11.68
11.13
11.28
68,168
-0.28(-2.43%)
Sep 03, 2013
11.77
11.77
11.45
11.56
37,002
-0.12(-1.03%)
Aug 30, 2013
11.67
11.68
11.61
11.68
5,164
+0.01(+0.05%)
Aug 29, 2013
11.59
11.71
11.58
11.67
12,318
-0.08(-0.67%)
Aug 28, 2013
11.79
11.96
11.72
11.75
14,589
+0.10(+0.87%)
Aug 27, 2013
11.58
11.79
11.56
11.65
21,954
-0.08(-0.64%)
Aug 26, 2013
11.75
11.82
11.62
11.73
13,174
-0.03(-0.27%)
Aug 23, 2013
11.76
11.76
11.61
11.76
11,324
+0.15(+1.25%)
Aug 22, 2013
11.82
11.82
11.61
11.61
16,111
+0.06(+0.52%)
Aug 21, 2013
12.01
12.01
11.55
11.55
40,227
-0.30(-2.54%)
Aug 20, 2013
11.85
12.00
11.85
11.85
11,074
-0.01(-0.05%)
Aug 19, 2013
11.77
12.12
11.77
11.86
21,283
+0.07(+0.60%)
Aug 16, 2013
11.77
11.88
11.76
11.79
13,660
-0.09(-0.80%)
Aug 15, 2013
11.73
11.91
11.58
11.88
61,536
+0.11(+0.97%)
Aug 14, 2013
11.88
11.96
11.76
11.77
42,809
-0.14(-1.16%)
Aug 13, 2013
12.01
12.01
11.79
11.91
21,263
-0.04(-0.30%)
Aug 12, 2013
12.04
12.04
11.76
11.94
84,502
-0.14(-1.20%)
Aug 09, 2013
12.06
12.24
12.06
12.09
40,753
+0.02(+0.20%)
Aug 08, 2013
12.07
12.10
12.06
12.06
13,337
+0.00(+0.00%)
Aug 07, 2013
12.06
12.11
12.06
12.06
30,338
-0.06(-0.50%)
Aug 06, 2013
12.08
12.15
12.08
12.12
33,515
+0.05(+0.40%)
Aug 05, 2013
12.15
12.38
12.07
12.08
58,278
-0.22(-1.77%)
Aug 02, 2013
12.30
12.30
12.10
12.29
107,263
+0.13(+1.09%)
Aug 01, 2013
12.17
12.18
12.06
12.16
47,265
+0.07(+0.60%)
Jul 31, 2013
12.30
12.30
12.08
12.09
40,932
+0.00(+0.00%)
Jul 30, 2013
12.06
12.09
12.06
12.09
55,670
+0.02(+0.20%)
Jul 29, 2013
12.06
12.09
12.06
12.06
135,727
+0.00(+0.00%)
Jul 26, 2013
12.15
12.16
12.06
12.06
28,019
+0.00(+0.00%)
Jul 25, 2013
12.06
12.09
12.06
12.06
34,151
-0.01(-0.10%)
Jul 24, 2013
12.10
12.10
12.06
12.08
13,735
+0.01(+0.10%)
Jul 23, 2013
12.23
12.24
12.06
12.06
57,502
-0.10(-0.84%)
Jul 22, 2013
12.37
12.37
12.15
12.17
34,947
-0.23(-1.82%)
Jul 19, 2013
12.43
12.43
12.30
12.39
11,066
-0.03(-0.27%)
Jul 18, 2013
12.35
12.43
12.34
12.43
53,205
+0.06(+0.51%)
Jul 17, 2013
12.26
12.40
12.23
12.36
21,966
-0.04(-0.31%)
Jul 16, 2013
12.40
12.41
12.19
12.40
28,783
-0.01(-0.05%)
Jul 15, 2013
12.41
12.41
12.19
12.41
23,193
+0.14(+1.13%)
Jul 12, 2013
12.42
12.42
12.24
12.27
7,145
-0.07(-0.54%)
Jul 11, 2013
12.35
12.42
12.31
12.34
10,192
-0.07(-0.56%)
Jul 10, 2013
12.43
12.43
12.35
12.40
8,942
-0.02(-0.13%)
Jul 09, 2013
12.43
12.43
12.27
12.42
16,827
+0.11(+0.93%)
Jul 08, 2013
12.25
12.37
12.25
12.30
16,051
+0.00(+0.03%)
Jul 05, 2013
12.43
12.43
12.29
12.30
3,831
-0.00(-0.03%)
Jul 03, 2013
12.30
12.35
12.19
12.30
13,428
-0.16(-1.31%)
Jul 02, 2013
12.37
13.12
12.07
12.47
78,287
+0.17(+1.37%)
Jul 01, 2013
12.15
12.36
12.11
12.30
42,225
+0.17(+1.44%)
Jun 28, 2013
12.09
12.24
12.09
12.12
28,176
+0.05(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.