Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.87	11.89	11.83	11.87	37,044	-0.01(-0.06%)
Apr 29, 2015	11.84	11.88	11.84	11.87	19,520	-0.02(-0.17%)
Apr 28, 2015	11.92	11.92	11.87	11.89	20,897	+0.01(+0.12%)
Apr 27, 2015	11.91	11.94	11.84	11.88	25,311	-0.02(-0.17%)
Apr 24, 2015	11.96	11.96	11.89	11.90	50,879	-0.03(-0.29%)
Apr 23, 2015	11.94	11.95	11.91	11.94	22,061	-0.01(-0.11%)
Apr 22, 2015	11.94	11.96	11.91	11.95	20,797	+0.02(+0.19%)
Apr 21, 2015	11.96	11.96	11.92	11.93	28,736	+0.03(+0.24%)
Apr 20, 2015	11.91	11.92	11.88	11.90	14,814	+0.03(+0.29%)
Apr 17, 2015	11.88	11.88	11.82	11.86	11,864	+0.00(+0.00%)
Apr 16, 2015	11.84	11.86	11.81	11.86	10,041	+0.03(+0.23%)
Apr 15, 2015	11.86	11.88	11.79	11.84	30,105	-0.02(-0.17%)
Apr 14, 2015	11.86	11.86	11.80	11.86	17,290	+0.01(+0.12%)
Apr 13, 2015	11.88	11.89	11.84	11.84	25,142	-0.01(-0.12%)
Apr 10, 2015	11.86	11.87	11.85	11.86	26,526	+0.00(+0.00%)
Apr 09, 2015	11.79	11.86	11.79	11.86	51,200	+0.04(+0.35%)
Apr 08, 2015	11.70	11.82	11.67	11.82	87,065	+0.12(+0.99%)
Apr 07, 2015	11.67	11.70	11.66	11.70	61,300	+0.03(+0.23%)
Apr 06, 2015	11.60	11.69	11.58	11.67	49,338	+0.04(+0.35%)
Apr 02, 2015	11.62	11.63	11.63	11.63	30,695	-0.01(-0.12%)
Apr 01, 2015	11.63	11.66	11.60	11.64	21,048	+0.01(+0.12%)
Mar 31, 2015	11.56	11.63	11.56	11.63	47,290	+0.04(+0.35%)
Mar 30, 2015	11.58	11.59	11.56	11.59	28,606	+0.03(+0.24%)
Mar 27, 2015	11.58	11.58	11.53	11.56	36,418	+0.00(+0.00%)
Mar 26, 2015	11.59	11.60	11.55	11.56	29,603	-0.03(-0.24%)
Mar 25, 2015	11.60	11.60	11.55	11.59	44,033	+0.02(+0.18%)
Mar 24, 2015	11.66	11.66	11.49	11.57	68,060	-0.10(-0.82%)
Mar 23, 2015	11.59	11.66	11.57	11.66	73,505	+0.09(+0.77%)
Mar 20, 2015	11.58	11.58	11.49	11.58	40,857	+0.02(+0.21%)
Mar 19, 2015	11.55	11.56	11.52	11.55	62,672	+0.01(+0.06%)
Mar 18, 2015	11.54	11.54	11.47	11.54	58,350	+0.01(+0.06%)
Mar 17, 2015	11.53	11.56	11.51	11.54	74,155	+0.01(+0.06%)
Mar 16, 2015	11.53	11.56	11.53	11.53	66,720	+0.01(+0.06%)
Mar 13, 2015	11.58	11.58	11.52	11.52	41,343	-0.03(-0.29%)
Mar 12, 2015	11.56	11.61	11.50	11.56	66,364	+0.04(+0.35%)
Mar 11, 2015	11.54	11.59	11.48	11.52	23,161	+0.04(+0.36%)
Mar 10, 2015	11.55	11.62	11.48	11.48	66,861	-0.07(-0.65%)
Mar 09, 2015	11.53	11.61	11.51	11.55	29,398	+0.04(+0.35%)
Mar 06, 2015	11.54	11.56	11.47	11.51	72,102	-0.04(-0.35%)
Mar 05, 2015	11.57	11.60	11.51	11.55	58,950	-0.01(-0.12%)
Mar 04, 2015	11.49	11.59	11.44	11.56	41,288	+0.10(+0.83%)
Mar 03, 2015	11.42	11.47	11.41	11.47	51,048	+0.08(+0.72%)
Mar 02, 2015	11.43	11.47	11.38	11.39	61,781	+0.00(+0.00%)
Feb 27, 2015	11.47	11.50	11.39	11.39	41,937	-0.07(-0.65%)
Feb 26, 2015	11.51	11.51	11.46	11.46	17,995	-0.07(-0.65%)
Feb 25, 2015	11.55	11.58	11.48	11.54	63,421	-0.01(-0.12%)
Feb 24, 2015	11.49	11.55	11.45	11.55	80,839	+0.06(+0.53%)
Feb 23, 2015	11.37	11.49	11.35	11.49	83,515	+0.12(+1.08%)
Feb 20, 2015	11.34	11.37	11.32	11.37	37,144	+0.05(+0.42%)
Feb 19, 2015	11.26	11.32	11.22	11.32	43,159	+0.07(+0.60%)
Feb 18, 2015	11.25	11.25	11.20	11.25	49,540	+0.00(+0.03%)
Feb 17, 2015	11.23	11.25	11.17	11.25	40,669	+0.02(+0.18%)
Feb 13, 2015	11.24	11.23	11.23	11.23	22,915	+0.01(+0.06%)
Feb 12, 2015	11.22	11.23	11.13	11.22	46,061	+0.03(+0.30%)
Feb 11, 2015	11.09	11.19	11.09	11.19	38,788	+0.04(+0.36%)
Feb 10, 2015	11.13	11.15	11.11	11.15	20,939	+0.02(+0.18%)
Feb 09, 2015	11.08	11.15	11.08	11.13	35,605	+0.03(+0.30%)
Feb 06, 2015	11.11	11.11	11.05	11.09	21,400	-0.04(-0.36%)
Feb 05, 2015	11.11	11.13	11.06	11.13	18,904	+0.03(+0.24%)
Feb 04, 2015	11.05	11.11	11.04	11.11	22,488	+0.05(+0.49%)
Feb 03, 2015	11.00	11.07	10.98	11.05	39,399	+0.03(+0.24%)
Feb 02, 2015	10.99	11.03	10.96	11.03	34,050	+0.04(+0.37%)
Jan 30, 2015	10.97	10.98	10.96	10.98	17,989	+0.01(+0.06%)
Jan 29, 2015	10.92	10.98	10.90	10.98	111,640	+0.06(+0.56%)
Jan 28, 2015	10.92	10.93	10.86	10.92	80,545	-0.01(-0.06%)
Jan 27, 2015	10.94	10.94	10.91	10.92	88,909	-0.01(-0.12%)
Jan 26, 2015	10.98	10.99	10.91	10.94	86,093	-0.03(-0.31%)
Jan 23, 2015	11.03	11.03	10.92	10.97	124,413	+0.00(+0.00%)
Jan 22, 2015	11.06	11.06	10.97	10.97	53,095	-0.07(-0.67%)
Jan 21, 2015	10.96	11.08	10.96	11.05	45,574	+0.01(+0.12%)
Jan 20, 2015	11.04	11.05	10.94	11.03	27,933	+0.04(+0.37%)
Jan 16, 2015	10.98	11.06	10.88	10.99	45,268	+0.02(+0.16%)
Jan 15, 2015	11.11	11.11	10.97	10.97	36,921	-0.06(-0.53%)
Jan 14, 2015	11.12	11.12	10.95	11.03	67,046	-0.12(-1.03%)
Jan 13, 2015	11.16	11.19	11.10	11.15	40,184	+0.05(+0.43%)
Jan 12, 2015	11.15	11.15	11.09	11.10	26,616	+0.00(+0.00%)
Jan 09, 2015	11.07	11.13	11.04	11.10	35,596	+0.03(+0.31%)
Jan 08, 2015	11.01	11.07	10.99	11.07	30,713	+0.06(+0.55%)
Jan 07, 2015	10.95	11.02	10.93	11.00	33,432	+0.10(+0.93%)
Jan 06, 2015	10.95	10.97	10.90	10.90	36,888	-0.01(-0.09%)
Jan 05, 2015	10.97	10.97	10.90	10.91	14,058	-0.04(-0.40%)
Jan 02, 2015	10.94	11.07	10.94	10.96	15,720	+0.05(+0.43%)
Dec 31, 2014	10.92	10.91	10.91	10.91	131,434	+0.03(+0.25%)
Dec 30, 2014	10.91	10.98	10.86	10.88	61,836	-0.09(-0.80%)
Dec 29, 2014	10.91	11.05	10.91	10.97	83,443	-0.01(-0.06%)
Dec 26, 2014	10.96	10.99	10.88	10.98	72,519	+0.10(+0.92%)
Dec 24, 2014	10.81	10.88	10.88	10.88	45,849	+0.03(+0.24%)
Dec 23, 2014	10.90	10.90	10.78	10.85	73,466	+0.10(+0.92%)
Dec 22, 2014	10.79	10.81	10.74	10.75	48,125	-0.02(-0.21%)
Dec 19, 2014	10.81	10.84	10.75	10.78	87,842	+0.05(+0.43%)
Dec 18, 2014	10.76	10.86	10.72	10.73	98,753	+0.00(+0.00%)
Dec 17, 2014	10.64	10.74	10.64	10.73	120,112	+0.09(+0.80%)
Dec 16, 2014	10.71	10.72	10.64	10.64	87,752	-0.10(-0.92%)
Dec 15, 2014	10.88	10.88	10.71	10.74	87,137	-0.04(-0.37%)
Dec 12, 2014	10.83	10.86	10.78	10.78	63,224	-0.08(-0.73%)
Dec 11, 2014	10.92	10.97	10.85	10.86	94,568	-0.11(-1.02%)
Dec 10, 2014	11.03	11.03	10.88	10.97	112,817	-0.05(-0.48%)
Dec 09, 2014	11.06	11.06	10.93	11.02	26,983	-0.01(-0.12%)
Dec 08, 2014	11.06	11.11	10.98	11.04	57,802	+0.00(+0.00%)
Dec 05, 2014	11.04	11.08	11.02	11.04	63,612	-0.01(-0.06%)
Dec 04, 2014	11.10	11.11	11.02	11.04	71,231	-0.05(-0.47%)
Dec 03, 2014	11.04	11.12	11.03	11.10	84,285	+0.06(+0.54%)
Dec 02, 2014	11.02	11.07	10.98	11.04	69,934	+0.02(+0.18%)
Dec 01, 2014	11.12	11.13	11.01	11.02	72,080	-0.10(-0.89%)
Nov 28, 2014	11.12	11.14	11.08	11.12	13,687	+0.00(+0.00%)
Nov 26, 2014	11.08	11.12	11.12	11.12	31,048	+0.01(+0.06%)
Nov 25, 2014	11.12	11.12	11.02	11.11	58,711	+0.02(+0.18%)
Nov 24, 2014	11.11	11.11	11.04	11.09	75,850	+0.01(+0.06%)
Nov 21, 2014	11.08	11.08	11.06	11.08	38,444	+0.04(+0.36%)
Nov 20, 2014	11.00	11.06	11.00	11.04	28,396	-0.02(-0.18%)
Nov 19, 2014	11.07	11.08	11.01	11.06	57,968	+0.02(+0.15%)
Nov 18, 2014	11.18	11.18	10.98	11.05	148,636	-0.11(-1.01%)
Nov 17, 2014	11.19	11.21	11.09	11.16	64,388	-0.03(-0.29%)
Nov 14, 2014	11.19	11.21	11.12	11.19	75,390	+0.00(+0.00%)
Nov 13, 2014	11.14	11.21	11.13	11.19	47,715	+0.01(+0.12%)
Nov 12, 2014	11.15	11.21	11.09	11.18	60,808	+0.03(+0.29%)
Nov 11, 2014	11.15	11.17	11.10	11.15	69,917	+0.02(+0.18%)
Nov 10, 2014	11.13	11.13	11.07	11.13	45,173	+0.01(+0.06%)
Nov 07, 2014	11.11	11.17	11.06	11.12	33,461	+0.05(+0.41%)
Nov 06, 2014	11.16	11.16	11.02	11.07	35,166	-0.03(-0.29%)
Nov 05, 2014	11.10	11.19	11.08	11.11	56,408	-0.04(-0.35%)
Nov 04, 2014	11.13	11.17	11.11	11.15	24,658	+0.03(+0.24%)
Nov 03, 2014	11.13	11.13	11.06	11.12	40,237	+0.03(+0.29%)
Oct 31, 2014	11.08	11.09	11.04	11.09	17,091	+0.08(+0.71%)
Oct 30, 2014	11.07	11.09	10.92	11.01	59,509	-0.05(-0.41%)
Oct 29, 2014	11.07	11.07	11.02	11.06	28,795	-0.05(-0.47%)
Oct 28, 2014	11.11	11.11	11.03	11.11	76,501	+0.00(+0.01%)
Oct 27, 2014	11.15	11.14	11.06	11.11	51,178	-0.03(-0.31%)
Oct 24, 2014	11.15	11.15	11.09	11.14	29,206	+0.00(+0.00%)
Oct 23, 2014	11.18	11.19	11.07	11.14	49,657	-0.01(-0.12%)
Oct 22, 2014	11.17	11.17	11.10	11.15	20,124	+0.05(+0.44%)
Oct 21, 2014	11.15	11.15	11.07	11.10	48,123	+0.06(+0.53%)
Oct 20, 2014	11.07	11.07	11.01	11.05	26,188	+0.03(+0.30%)
Oct 17, 2014	10.94	11.03	10.93	11.01	41,032	+0.10(+0.95%)
Oct 16, 2014	10.79	10.91	10.74	10.91	41,078	+0.09(+0.84%)
Oct 15, 2014	11.06	11.06	10.73	10.82	80,608	-0.25(-2.23%)
Oct 14, 2014	11.09	11.12	11.03	11.07	32,324	-0.04(-0.35%)
Oct 13, 2014	11.20	11.20	11.05	11.10	29,583	-0.05(-0.41%)
Oct 10, 2014	11.25	11.25	11.10	11.15	48,741	-0.03(-0.23%)
Oct 09, 2014	11.29	11.29	11.18	11.18	48,190	-0.11(-1.01%)
Oct 08, 2014	11.27	11.29	11.19	11.29	58,936	+0.02(+0.21%)
Oct 07, 2014	11.29	11.29	11.20	11.27	31,225	+0.00(+0.00%)
Oct 06, 2014	11.23	11.27	11.20	11.27	50,524	+0.10(+0.87%)
Oct 03, 2014	11.25	11.25	11.16	11.17	64,800	-0.02(-0.17%)
Oct 02, 2014	11.27	11.27	11.09	11.19	59,289	-0.07(-0.63%)
Oct 01, 2014	11.17	11.26	11.13	11.26	64,384	+0.06(+0.52%)
Sep 30, 2014	11.22	11.22	11.14	11.20	59,023	-0.01(-0.11%)
Sep 29, 2014	11.27	11.27	11.18	11.21	67,188	-0.06(-0.52%)
Sep 26, 2014	11.25	11.27	11.18	11.27	63,584	-0.01(-0.06%)
Sep 25, 2014	11.34	11.34	11.13	11.28	86,664	-0.02(-0.17%)
Sep 24, 2014	11.34	11.36	11.25	11.30	68,330	+0.01(+0.06%)
Sep 23, 2014	11.30	11.38	11.28	11.29	111,015	-0.10(-0.91%)
Sep 22, 2014	11.51	11.51	11.34	11.40	76,113	-0.10(-0.85%)
Sep 19, 2014	11.49	11.49	11.40	11.49	72,610	+0.04(+0.31%)
Sep 18, 2014	11.46	11.48	11.42	11.46	35,735	-0.05(-0.45%)
Sep 17, 2014	11.46	11.52	11.43	11.51	39,689	+0.02(+0.17%)
Sep 16, 2014	11.52	11.52	11.47	11.49	54,408	-0.01(-0.06%)
Sep 15, 2014	11.50	11.54	11.46	11.50	41,317	-0.06(-0.50%)
Sep 12, 2014	11.56	11.56	11.47	11.56	43,239	+0.01(+0.06%)
Sep 11, 2014	11.53	11.55	11.47	11.55	58,070	+0.05(+0.45%)
Sep 10, 2014	11.50	11.51	11.48	11.50	44,613	-0.01(-0.06%)
Sep 09, 2014	11.56	11.56	11.50	11.50	26,501	-0.01(-0.11%)
Sep 08, 2014	11.58	11.58	11.52	11.52	33,414	-0.05(-0.39%)
Sep 05, 2014	11.55	11.58	11.49	11.56	64,030	+0.01(+0.06%)
Sep 04, 2014	11.58	11.58	11.52	11.56	80,456	-0.07(-0.61%)
Sep 03, 2014	11.61	11.63	11.56	11.63	49,946	+0.08(+0.67%)
Sep 02, 2014	11.52	11.56	11.50	11.55	54,296	+0.04(+0.34%)
Aug 29, 2014	11.48	11.51	11.51	11.51	41,928	-0.01(-0.06%)
Aug 28, 2014	11.49	11.52	11.45	11.52	51,906	+0.03(+0.28%)
Aug 27, 2014	11.45	11.49	11.41	11.49	50,069	+0.03(+0.23%)
Aug 26, 2014	11.44	11.47	11.41	11.46	65,710	+0.03(+0.28%)
Aug 25, 2014	11.43	11.44	11.41	11.43	65,718	+0.01(+0.11%)
Aug 22, 2014	11.41	11.45	11.38	11.41	56,308	-0.05(-0.39%)
Aug 21, 2014	11.50	11.50	11.43	11.46	106,014	-0.07(-0.62%)
Aug 20, 2014	11.51	11.53	11.49	11.53	22,369	+0.04(+0.35%)
Aug 19, 2014	11.43	11.50	11.43	11.49	85,551	+0.02(+0.17%)
Aug 18, 2014	11.45	11.47	11.43	11.47	25,078	+0.02(+0.17%)
Aug 15, 2014	11.47	11.47	11.43	11.45	21,542	-0.01(-0.11%)
Aug 14, 2014	11.44	11.47	11.42	11.46	44,115	+0.03(+0.28%)
Aug 13, 2014	11.42	11.44	11.48	11.43	61,344	-0.04(-0.39%)
Aug 12, 2014	11.43	11.48	11.42	11.48	31,612	+0.04(+0.39%)
Aug 11, 2014	11.35	11.44	11.35	11.43	42,958	+0.09(+0.81%)
Aug 08, 2014	11.35	11.35	11.32	11.34	19,655	+0.01(+0.05%)
Aug 07, 2014	11.37	11.37	11.33	11.33	34,881	-0.03(-0.29%)
Aug 06, 2014	11.35	11.38	11.34	11.37	41,165	+0.01(+0.11%)
Aug 05, 2014	11.43	11.43	11.35	11.35	27,447	-0.06(-0.51%)
Aug 04, 2014	11.44	11.47	11.39	11.41	67,828	-0.05(-0.39%)
Aug 01, 2014	11.57	11.62	11.44	11.46	64,351	-0.08(-0.72%)
Jul 31, 2014	11.64	11.64	11.52	11.54	66,435	-0.13(-1.10%)
Jul 30, 2014	11.60	11.68	11.59	11.67	54,016	+0.04(+0.39%)
Jul 29, 2014	11.64	11.65	11.61	11.62	19,139	+0.00(+0.00%)
Jul 28, 2014	11.64	11.66	11.56	11.62	32,956	+0.00(+0.00%)
Jul 25, 2014	11.56	11.64	11.55	11.62	95,190	+0.07(+0.63%)
Jul 24, 2014	11.50	11.56	11.49	11.55	34,234	+0.05(+0.43%)
Jul 23, 2014	11.52	11.53	11.49	11.50	37,320	+0.01(+0.06%)
Jul 22, 2014	11.52	11.56	11.50	11.50	61,861	-0.02(-0.21%)
Jul 21, 2014	11.49	11.53	11.49	11.52	27,405	+0.04(+0.39%)
Jul 18, 2014	11.55	11.57	11.47	11.48	666,273	-0.05(-0.44%)
Jul 17, 2014	11.58	11.62	11.51	11.53	536,349	-0.06(-0.50%)
Jul 16, 2014	11.58	11.61	11.58	11.58	22,910	-0.01(-0.11%)
Jul 15, 2014	11.58	11.62	11.57	11.60	128,274	-0.03(-0.22%)
Jul 14, 2014	11.58	11.65	11.56	11.62	52,531	+0.05(+0.44%)
Jul 11, 2014	11.56	11.62	11.56	11.57	55,467	+0.03(+0.22%)
Jul 10, 2014	11.49	11.55	11.49	11.55	21,103	+0.04(+0.39%)
Jul 09, 2014	11.45	11.51	11.45	11.50	57,495	+0.03(+0.22%)
Jul 08, 2014	11.51	11.52	11.47	11.48	73,213	-0.06(-0.55%)
Jul 07, 2014	11.53	11.57	11.53	11.54	10,024	-0.04(-0.33%)
Jul 03, 2014	11.55	11.58	11.58	11.58	24,544	+0.01(+0.11%)
Jul 02, 2014	11.54	11.57	11.54	11.56	33,329	+0.02(+0.17%)
Jul 01, 2014	11.55	11.55	11.52	11.55	32,395	+0.03(+0.22%)
Jun 30, 2014	11.53	11.53	11.52	11.52	31,298	+0.01(+0.06%)
Jun 27, 2014	11.54	11.54	11.49	11.51	21,288	+0.04(+0.33%)
Jun 26, 2014	11.51	11.53	11.47	11.48	15,796	-0.04(-0.33%)
Jun 25, 2014	11.42	11.54	11.42	11.51	51,373	+0.06(+0.50%)
Jun 24, 2014	11.48	11.51	11.43	11.46	52,198	-0.05(-0.44%)
Jun 23, 2014	11.51	11.54	11.49	11.51	60,523	+0.01(+0.05%)
Jun 20, 2014	11.48	11.53	11.40	11.50	33,923	-0.01(-0.05%)
Jun 19, 2014	11.48	11.51	11.46	11.51	37,095	+0.05(+0.41%)
Jun 18, 2014	11.42	11.46	11.40	11.46	50,185	+0.04(+0.39%)
Jun 17, 2014	11.41	11.45	11.40	11.42	63,377	+0.01(+0.06%)
Jun 16, 2014	11.41	11.42	11.40	11.41	32,925	+0.01(+0.06%)
Jun 13, 2014	11.38	11.41	11.36	11.40	22,686	+0.03(+0.28%)
Jun 12, 2014	11.42	11.42	11.33	11.37	38,377	-0.05(-0.44%)
Jun 11, 2014	11.36	11.42	11.36	11.42	25,396	+0.05(+0.45%)
Jun 10, 2014	11.39	11.40	11.37	11.37	37,813	+0.01(+0.11%)
Jun 06, 2014	11.38	11.38	11.31	11.36	33,650	+0.04(+0.39%)
Jun 05, 2014	11.31	11.38	11.31	11.31	40,733	-0.03(-0.28%)
Jun 04, 2014	11.37	11.38	11.34	11.35	42,606	-0.03(-0.22%)
Jun 03, 2014	11.39	11.41	11.35	11.37	44,773	-0.05(-0.41%)
Jun 02, 2014	11.42	11.45	11.39	11.42	25,848	-0.00(-0.04%)
May 30, 2014	11.45	11.45	11.40	11.42	38,686	-0.02(-0.17%)
May 29, 2014	11.43	11.47	11.40	11.44	22,003	+0.07(+0.61%)
May 28, 2014	11.40	11.42	11.37	11.37	35,807	-0.01(-0.09%)
May 27, 2014	11.43	11.43	11.36	11.38	26,072	-0.03(-0.26%)
May 23, 2014	11.40	11.41	11.41	11.41	32,531	+0.01(+0.13%)
May 22, 2014	11.39	11.40	11.38	11.40	30,822	+0.01(+0.11%)
May 21, 2014	11.47	11.47	11.35	11.38	69,424	-0.06(-0.50%)
May 20, 2014	11.45	11.45	11.42	11.44	27,882	+0.01(+0.05%)
May 19, 2014	11.43	11.45	11.42	11.44	27,780	+0.01(+0.13%)
May 16, 2014	11.34	11.43	11.34	11.42	51,900	+0.00(+0.01%)
May 15, 2014	11.38	11.42	11.36	11.42	40,438	+0.04(+0.33%)
May 14, 2014	11.39	11.41	11.31	11.38	51,650	+0.00(+0.00%)
May 13, 2014	11.36	11.38	11.35	11.38	14,667	+0.04(+0.39%)
May 12, 2014	11.30	11.36	11.30	11.34	44,686	+0.00(+0.00%)
May 09, 2014	11.31	11.34	11.31	11.34	20,801	-0.01(-0.06%)
May 08, 2014	11.33	11.36	11.33	11.34	16,536	+0.01(+0.08%)
May 07, 2014	11.31	11.39	11.30	11.34	66,052	-0.00(-0.02%)
May 06, 2014	11.41	11.41	11.30	11.34	72,038	-0.03(-0.22%)
May 05, 2014	11.37	11.39	11.36	11.36	14,177	-0.01(-0.07%)
May 02, 2014	11.39	11.41	11.33	11.37	24,824	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.