Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Xt MSCI UK Hedged Equity
(NY:
DBUK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2018
20.98
20.98
20.98
0
+0.26(+1.24%)
Apr 26, 2018
20.72
20.72
20.72
20.72
343
+0.09(+0.42%)
Apr 24, 2018
20.64
20.64
20.64
0
+0.62(+3.12%)
Apr 05, 2018
20.01
20.01
20.01
0
+0.60(+3.11%)
Apr 02, 2018
19.41
19.41
19.41
0
+0.21(+1.11%)
Mar 27, 2018
19.20
19.20
19.20
0
-0.17(-0.89%)
Mar 26, 2018
19.37
19.37
19.37
19.37
104
-0.74(-3.68%)
Feb 23, 2018
20.11
20.11
20.11
0
+0.12(+0.60%)
Feb 20, 2018
19.99
19.99
19.99
1
-0.15(-0.73%)
Feb 16, 2018
20.13
20.13
20.13
0
+0.34(+1.73%)
Feb 14, 2018
19.79
19.79
19.79
0
+0.08(+0.39%)
Feb 08, 2018
19.71
19.71
19.71
0
-0.12(-0.58%)
Feb 07, 2018
19.83
19.83
19.83
19.83
301
-0.21(-1.05%)
Feb 06, 2018
19.65
20.04
19.65
20.04
1,578
+0.29(+1.46%)
Feb 05, 2018
20.79
19.75
19.75
826
-1.04(-5.00%)
Jan 30, 2018
20.79
20.79
20.79
0
-0.39(-1.85%)
Jan 26, 2018
21.18
21.18
21.18
5
-0.11(-0.50%)
Jan 23, 2018
21.29
21.29
21.29
52
+0.10(+0.48%)
Jan 22, 2018
21.19
21.19
21.19
21.19
3,195
-0.15(-0.72%)
Jan 16, 2018
21.34
21.34
21.34
0
+0.15(+0.69%)
Jan 08, 2018
21.20
21.20
21.20
0
+0.08(+0.39%)
Jan 04, 2018
21.12
21.12
21.12
2
+0.19(+0.90%)
Dec 26, 2017
20.93
20.93
20.93
41
+0.84(+4.18%)
Dec 06, 2017
20.09
20.09
20.09
0
-0.04(-0.19%)
Dec 05, 2017
20.01
20.13
20.00
20.13
9,455
-0.04(-0.18%)
Nov 30, 2017
20.16
20.16
20.16
2
-0.16(-0.78%)
Nov 24, 2017
20.32
20.32
20.32
0
+0.19(+0.96%)
Nov 15, 2017
20.13
20.13
20.13
0
-0.48(-2.33%)
Nov 06, 2017
20.61
20.61
20.61
0
+0.15(+0.72%)
Oct 23, 2017
20.46
20.46
20.46
1
-0.04(-0.18%)
Oct 20, 2017
20.49
20.50
20.48
20.50
1,339
-0.05(-0.23%)
Oct 16, 2017
20.54
20.54
20.54
0
+0.05(+0.23%)
Oct 11, 2017
20.50
20.50
20.50
0
-0.06(-0.32%)
Oct 10, 2017
20.54
20.56
20.54
20.56
620
+0.11(+0.54%)
Oct 06, 2017
20.45
20.45
20.45
1
+0.15(+0.74%)
Oct 04, 2017
20.30
20.30
20.30
0
+0.18(+0.90%)
Sep 29, 2017
20.12
20.12
20.12
0
+0.27(+1.38%)
Sep 26, 2017
19.85
19.85
19.85
0
+0.04(+0.22%)
Sep 21, 2017
19.80
19.80
19.80
0
+0.02(+0.11%)
Sep 20, 2017
19.78
19.78
19.78
19.78
241
+0.07(+0.33%)
Sep 15, 2017
19.72
19.72
19.72
0
-0.29(-1.44%)
Sep 14, 2017
20.00
20.00
20.00
20.00
107
-0.16(-0.77%)
Sep 13, 2017
20.16
20.16
20.16
20.16
385
+0.03(+0.17%)
Sep 12, 2017
20.13
20.13
20.13
20.13
110
-0.05(-0.24%)
Sep 07, 2017
20.17
20.17
20.17
0
+0.19(+0.93%)
Sep 05, 2017
19.99
19.99
19.99
0
-0.33(-1.62%)
Aug 31, 2017
20.32
49
+0.29(+1.42%)
Aug 30, 2017
20.03
20.05
20.03
20.03
9,644
-0.20(-0.97%)
Aug 25, 2017
20.23
20.23
20.23
0
+0.07(+0.33%)
Aug 22, 2017
20.16
39
+0.14(+0.70%)
Aug 17, 2017
20.02
20.02
20.02
0
-0.09(-0.46%)
Aug 15, 2017
20.12
20.12
20.12
0
-0.03(-0.14%)
Aug 10, 2017
20.14
20.14
20.14
0
+0.00(+0.00%)
Aug 03, 2017
20.14
1
+0.02(+0.09%)
Aug 01, 2017
20.13
1
+0.17(+0.84%)
Jul 31, 2017
19.96
19.96
19.96
19.96
107
+0.06(+0.32%)
Jul 28, 2017
19.84
19.90
19.84
19.90
846
-0.19(-0.96%)
Jul 27, 2017
20.09
20.09
20.09
20.09
107
+0.00(+0.02%)
Jul 26, 2017
20.08
20.08
20.08
20.08
107
+0.00(+0.02%)
Jul 25, 2017
20.08
20.08
20.08
20.08
241
+0.24(+1.22%)
Jul 24, 2017
19.87
19.87
19.84
19.84
468
-0.31(-1.52%)
Jul 20, 2017
20.14
1
+0.23(+1.14%)
Jul 18, 2017
19.92
19.92
19.92
0
-0.03(-0.16%)
Jul 17, 2017
19.95
19.95
19.95
19.95
107
+0.03(+0.14%)
Jul 12, 2017
19.92
19.92
19.92
0
+0.08(+0.42%)
Jul 05, 2017
19.84
19.84
19.84
0
-0.12(-0.61%)
Jul 03, 2017
19.96
19.96
19.96
19.96
0
+0.00(+0.00%)
Jun 27, 2017
19.96
19.96
19.96
0
-0.06(-0.31%)
Jun 26, 2017
20.00
20.02
20.00
20.02
1,543
+0.05(+0.23%)
Jun 23, 2017
19.98
19.98
19.98
19.98
647
+0.04(+0.19%)
Jun 22, 2017
20.03
20.03
19.94
19.94
2,880
-0.06(-0.28%)
Jun 21, 2017
20.00
20.01
20.00
20.00
538
-0.06(-0.30%)
Jun 20, 2017
20.08
20.08
20.05
20.05
325
-0.12(-0.59%)
Jun 16, 2017
20.17
20.17
20.17
0
+0.20(+0.99%)
Jun 15, 2017
19.94
19.98
19.94
19.98
2,457
-0.14(-0.71%)
Jun 14, 2017
20.12
20.12
20.12
20.12
110
-0.19(-0.95%)
Jun 01, 2017
20.31
1
+0.08(+0.40%)
May 30, 2017
20.23
54
+0.04(+0.18%)
May 25, 2017
20.19
20.19
20.19
0
-0.00(-0.02%)
May 24, 2017
20.19
20.20
20.19
20.20
249
+0.03(+0.16%)
May 23, 2017
20.17
20.17
20.17
20.17
108
+0.00(+0.00%)
May 22, 2017
20.17
20.17
20.17
20.17
2,331
+0.08(+0.39%)
May 19, 2017
20.09
20.09
20.09
20.09
108
+0.01(+0.07%)
May 18, 2017
20.00
20.10
19.99
20.07
1,821
+0.08(+0.42%)
May 17, 2017
20.11
20.11
19.99
19.99
1,415
+0.09(+0.46%)
May 15, 2017
19.90
19.90
19.90
0
-0.02(-0.12%)
May 12, 2017
19.78
19.92
19.78
19.92
47,148
+0.16(+0.81%)
May 11, 2017
19.76
19.76
19.76
19.76
942
+0.00(+0.01%)
May 10, 2017
19.76
19.76
19.76
19.76
407
+0.42(+2.18%)
May 03, 2017
19.34
39
-0.04(-0.22%)
May 02, 2017
19.29
19.38
19.29
19.38
728
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.