Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
4.840
+0.290 (+6.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
225.51
225.51
199.33
215.42
82,262
-0.38(-0.18%)
Apr 28, 2016
215.96
216.88
214.20
215.80
52,878
+1.68(+0.79%)
Apr 27, 2016
211.45
216.11
208.92
214.12
28,040
+4.51(+2.15%)
Apr 26, 2016
207.32
210.61
203.73
209.61
35,146
+3.29(+1.59%)
Apr 25, 2016
206.86
208.08
204.41
206.32
50,800
-3.59(-1.71%)
Apr 22, 2016
210.84
212.13
207.17
209.92
26,520
+0.00(+0.00%)
Apr 21, 2016
213.05
215.96
208.24
209.92
22,699
-2.37(-1.12%)
Apr 20, 2016
213.74
215.35
210.30
212.29
18,667
+0.15(+0.07%)
Apr 19, 2016
216.88
218.71
211.60
212.13
15,446
-3.59(-1.67%)
Apr 18, 2016
209.46
215.80
209.46
215.73
18,956
+4.97(+2.36%)
Apr 15, 2016
213.28
215.04
210.53
210.76
11,576
-2.22(-1.04%)
Apr 14, 2016
214.50
214.89
211.14
212.98
25,473
-2.29(-1.07%)
Apr 13, 2016
211.45
216.57
210.75
215.27
24,686
+5.89(+2.81%)
Apr 12, 2016
206.02
211.45
205.41
209.38
20,548
+3.36(+1.63%)
Apr 11, 2016
211.06
211.52
205.48
206.02
25,254
-3.13(-1.50%)
Apr 08, 2016
210.07
211.14
206.56
209.15
13,212
+0.46(+0.22%)
Apr 07, 2016
214.28
215.65
206.40
208.69
22,470
-6.27(-2.92%)
Apr 06, 2016
211.29
215.35
210.45
214.96
20,159
+4.59(+2.18%)
Apr 05, 2016
210.76
213.30
208.47
210.38
16,105
-2.37(-1.11%)
Apr 04, 2016
219.24
219.47
211.60
212.75
28,704
-6.19(-2.83%)
Apr 01, 2016
212.98
219.70
210.76
218.94
35,775
+4.97(+2.32%)
Mar 31, 2016
216.57
218.82
213.44
213.97
27,538
-2.83(-1.30%)
Mar 30, 2016
215.57
218.71
212.90
216.80
33,925
-4.51(-2.04%)
Mar 29, 2016
219.32
222.07
215.35
221.31
28,236
+1.68(+0.77%)
Mar 28, 2016
216.49
221.61
215.42
219.63
29,435
+5.12(+2.39%)
Mar 24, 2016
213.05
214.50
214.50
214.50
26,188
+0.69(+0.32%)
Mar 23, 2016
218.94
221.69
213.51
213.82
30,077
-2.91(-1.34%)
Mar 22, 2016
220.24
221.31
213.66
216.72
45,410
-3.82(-1.73%)
Mar 21, 2016
224.14
225.51
219.93
220.54
27,175
-4.28(-1.90%)
Mar 18, 2016
222.46
225.36
220.70
224.82
86,282
+3.29(+1.48%)
Mar 17, 2016
221.31
223.83
220.16
221.54
49,404
-0.15(-0.07%)
Mar 16, 2016
219.86
223.91
219.86
221.69
50,195
+0.92(+0.42%)
Mar 15, 2016
223.98
225.13
219.59
220.77
33,923
-3.90(-1.74%)
Mar 14, 2016
224.98
228.72
224.60
224.67
24,506
-1.15(-0.51%)
Mar 11, 2016
223.30
227.19
219.78
225.82
39,160
+4.51(+2.04%)
Mar 10, 2016
217.94
222.07
214.12
221.31
31,734
+3.90(+1.79%)
Mar 09, 2016
218.10
220.77
215.65
217.41
40,407
+0.38(+0.18%)
Mar 08, 2016
217.56
220.47
216.34
217.03
63,574
-2.22(-1.01%)
Mar 07, 2016
205.18
219.70
205.18
219.24
56,676
+12.69(+6.14%)
Mar 04, 2016
201.81
208.24
194.17
206.56
165,422
+10.09(+5.14%)
Mar 03, 2016
192.95
197.07
192.13
196.46
34,513
+4.21(+2.19%)
Mar 02, 2016
189.15
192.56
186.72
192.26
23,381
+3.56(+1.89%)
Mar 01, 2016
182.25
192.71
181.87
188.69
50,622
+6.45(+3.54%)
Feb 29, 2016
187.18
191.43
168.37
182.25
92,498
+5.54(+3.13%)
Feb 26, 2016
171.33
177.93
171.33
176.71
36,346
+6.29(+3.69%)
Feb 25, 2016
171.48
171.86
165.34
170.42
25,310
-0.61(-0.35%)
Feb 24, 2016
166.09
171.93
163.08
171.02
18,141
+3.87(+2.31%)
Feb 23, 2016
168.75
170.34
166.09
167.16
29,346
-1.82(-1.08%)
Feb 22, 2016
167.00
170.49
166.17
168.98
21,371
+3.11(+1.88%)
Feb 19, 2016
163.51
166.17
159.95
165.87
16,804
+1.37(+0.83%)
Feb 18, 2016
165.49
166.32
159.34
164.50
24,677
-0.23(-0.14%)
Feb 17, 2016
171.40
174.51
164.58
164.73
36,019
-5.38(-3.17%)
Feb 16, 2016
156.61
171.40
156.61
170.11
43,710
+14.94(+9.63%)
Feb 12, 2016
158.43
155.17
155.17
155.17
57,303
-2.28(-1.44%)
Feb 11, 2016
149.64
157.75
147.97
157.45
20,205
+5.08(+3.33%)
Feb 10, 2016
152.90
158.51
151.61
152.37
21,896
+0.23(+0.15%)
Feb 09, 2016
151.00
154.11
149.26
152.14
22,441
-1.44(-0.94%)
Feb 08, 2016
152.14
157.60
146.22
153.58
43,991
-0.15(-0.10%)
Feb 05, 2016
166.02
166.70
151.99
153.73
54,336
-10.16(-6.20%)
Feb 04, 2016
159.72
165.18
159.72
163.90
33,447
+4.40(+2.76%)
Feb 03, 2016
159.34
160.41
155.70
159.50
19,414
+1.37(+0.86%)
Feb 02, 2016
159.80
160.71
155.02
158.13
29,725
-3.56(-2.20%)
Feb 01, 2016
164.27
164.27
159.19
161.69
20,281
-3.64(-2.20%)
Jan 29, 2016
156.99
165.34
156.92
165.34
29,480
+8.04(+5.11%)
Jan 28, 2016
158.66
159.57
155.48
157.30
17,307
-1.37(-0.86%)
Jan 27, 2016
164.73
164.73
158.28
158.66
46,455
-6.98(-4.21%)
Jan 26, 2016
157.98
165.72
156.31
165.64
27,701
+13.27(+8.71%)
Jan 25, 2016
153.20
153.88
150.62
152.37
16,988
-0.83(-0.54%)
Jan 22, 2016
155.48
156.84
151.76
153.20
26,810
+0.45(+0.30%)
Jan 21, 2016
154.19
156.01
151.76
152.75
20,399
-0.91(-0.59%)
Jan 20, 2016
155.78
155.85
149.10
153.66
27,095
-4.93(-3.11%)
Jan 19, 2016
160.25
162.83
157.07
158.59
28,122
-0.30(-0.19%)
Jan 15, 2016
159.80
158.89
158.89
158.89
65,979
-4.70(-2.87%)
Jan 14, 2016
166.25
167.16
161.39
163.59
33,674
-1.90(-1.15%)
Jan 13, 2016
169.58
171.71
164.20
165.49
36,559
-4.10(-2.42%)
Jan 12, 2016
170.64
172.24
167.76
169.58
49,842
+0.53(+0.31%)
Jan 11, 2016
170.26
173.22
168.67
169.05
69,493
-0.68(-0.40%)
Jan 08, 2016
172.54
174.21
169.13
169.73
38,728
-1.82(-1.06%)
Jan 07, 2016
172.24
174.97
170.26
171.56
65,522
-4.40(-2.50%)
Jan 06, 2016
174.66
180.96
174.66
175.95
41,332
-1.82(-1.02%)
Jan 05, 2016
176.33
180.66
174.51
177.77
72,596
+2.05(+1.17%)
Jan 04, 2016
179.52
180.20
172.01
175.73
60,457
-6.29(-3.46%)
Dec 31, 2015
179.14
182.02
182.02
182.02
30,128
+2.58(+1.44%)
Dec 30, 2015
177.32
181.03
176.86
179.44
32,594
+1.67(+0.94%)
Dec 29, 2015
175.80
178.61
174.28
177.77
38,247
+3.11(+1.78%)
Dec 28, 2015
174.44
176.41
172.62
174.66
55,481
-1.67(-0.95%)
Dec 24, 2015
178.23
176.33
176.33
176.33
30,075
-1.74(-0.98%)
Dec 23, 2015
186.65
186.65
177.85
178.08
44,236
-8.27(-4.44%)
Dec 22, 2015
183.92
187.63
179.52
186.34
29,415
+3.26(+1.78%)
Dec 21, 2015
189.07
189.47
181.49
183.08
27,926
-4.85(-2.58%)
Dec 18, 2015
189.60
193.62
184.90
187.94
62,794
-2.73(-1.43%)
Dec 17, 2015
194.76
196.20
188.09
190.67
63,494
-1.97(-1.02%)
Dec 16, 2015
185.81
193.55
184.83
192.64
48,965
+9.63(+5.26%)
Dec 15, 2015
176.18
184.37
176.18
183.01
31,993
+9.25(+5.33%)
Dec 14, 2015
175.12
177.55
169.96
173.75
22,813
-1.29(-0.74%)
Dec 11, 2015
176.64
179.37
173.83
175.04
49,458
-3.79(-2.12%)
Dec 10, 2015
175.19
179.82
173.22
178.84
20,807
+3.72(+2.12%)
Dec 09, 2015
178.61
179.67
172.01
175.12
27,019
-3.64(-2.04%)
Dec 08, 2015
175.65
181.26
172.54
178.76
27,880
+1.37(+0.77%)
Dec 07, 2015
177.62
178.68
169.70
177.39
54,653
-2.66(-1.47%)
Dec 04, 2015
186.19
187.52
179.67
180.05
24,831
-6.52(-3.50%)
Dec 03, 2015
187.33
188.09
182.93
186.57
24,416
-0.38(-0.20%)
Dec 02, 2015
191.39
191.69
185.90
186.95
22,430
-4.44(-2.32%)
Dec 01, 2015
191.76
194.15
189.06
191.39
17,084
+0.23(+0.12%)
Nov 30, 2015
187.63
191.99
186.65
191.16
39,039
+2.71(+1.44%)
Nov 27, 2015
190.41
191.69
187.63
188.46
8,661
-1.58(-0.83%)
Nov 25, 2015
187.48
190.03
190.03
190.03
28,405
+2.86(+1.53%)
Nov 24, 2015
187.78
188.46
185.29
187.18
25,129
-1.81(-0.96%)
Nov 23, 2015
193.04
193.42
187.70
188.98
32,964
-3.24(-1.68%)
Nov 20, 2015
193.95
195.30
191.39
192.22
14,049
-0.83(-0.43%)
Nov 19, 2015
196.28
197.18
190.79
193.04
19,273
-3.69(-1.87%)
Nov 18, 2015
194.85
199.29
192.44
196.73
40,880
+1.88(+0.97%)
Nov 17, 2015
196.43
197.41
193.87
194.85
22,588
-1.81(-0.92%)
Nov 16, 2015
197.03
197.33
194.10
196.66
16,378
-0.90(-0.46%)
Nov 13, 2015
199.51
200.64
196.28
197.56
15,074
-3.01(-1.50%)
Nov 12, 2015
202.22
204.78
202.22
200.57
15,669
-3.16(-1.55%)
Nov 11, 2015
206.06
207.11
203.28
203.73
16,156
-1.66(-0.81%)
Nov 10, 2015
201.02
206.59
200.27
205.38
27,283
+4.06(+2.02%)
Nov 09, 2015
203.12
204.48
199.51
201.32
34,043
-2.41(-1.18%)
Nov 06, 2015
197.86
206.89
196.52
203.73
42,487
+5.27(+2.65%)
Nov 05, 2015
204.48
204.48
195.15
198.46
46,078
+4.06(+2.09%)
Nov 04, 2015
199.36
199.59
189.43
194.40
63,204
-5.12(-2.56%)
Nov 03, 2015
204.86
207.34
185.75
199.51
95,656
-7.37(-3.56%)
Nov 02, 2015
206.44
208.47
204.67
206.89
53,692
+0.98(+0.47%)
Oct 30, 2015
205.61
207.41
203.88
205.91
29,676
+0.38(+0.18%)
Oct 29, 2015
206.06
207.26
202.07
205.53
18,134
-0.53(-0.26%)
Oct 28, 2015
198.16
209.14
197.30
206.06
35,499
+8.88(+4.50%)
Oct 27, 2015
198.61
198.61
192.97
197.18
32,044
-2.86(-1.43%)
Oct 26, 2015
201.32
202.00
198.24
200.04
14,577
-0.68(-0.34%)
Oct 23, 2015
197.71
202.00
194.62
200.72
18,217
+5.12(+2.62%)
Oct 22, 2015
192.44
198.69
189.58
195.60
19,697
+3.84(+2.00%)
Oct 21, 2015
199.59
200.12
190.19
191.76
25,530
-7.15(-3.59%)
Oct 20, 2015
203.65
203.65
195.68
198.91
29,978
-5.72(-2.79%)
Oct 19, 2015
200.57
205.53
200.27
204.63
20,643
+2.86(+1.42%)
Oct 16, 2015
204.78
204.78
200.42
201.77
14,424
-2.56(-1.25%)
Oct 15, 2015
202.90
205.61
196.43
204.33
59,841
+1.35(+0.67%)
Oct 14, 2015
204.40
206.13
200.49
202.97
22,423
-1.43(-0.70%)
Oct 13, 2015
204.18
211.93
203.88
204.40
21,932
-1.28(-0.62%)
Oct 12, 2015
205.16
206.74
202.00
205.68
24,288
+0.98(+0.48%)
Oct 09, 2015
204.93
208.62
202.15
204.71
39,253
-0.90(-0.44%)
Oct 08, 2015
200.19
206.06
198.76
205.61
44,845
+4.36(+2.17%)
Oct 07, 2015
197.93
201.32
196.66
201.24
17,770
+4.29(+2.18%)
Oct 06, 2015
193.42
198.84
193.42
196.96
28,670
+3.61(+1.87%)
Oct 05, 2015
190.26
196.28
188.76
193.34
20,153
+3.69(+1.94%)
Oct 02, 2015
183.41
190.26
183.04
189.66
30,384
+2.41(+1.29%)
Oct 01, 2015
189.88
190.64
184.09
187.25
21,025
-2.26(-1.19%)
Sep 30, 2015
184.69
189.96
184.69
189.51
24,200
+6.92(+3.79%)
Sep 29, 2015
184.02
186.57
180.25
182.59
23,247
-1.43(-0.78%)
Sep 28, 2015
191.54
191.54
183.56
184.02
26,536
-7.75(-4.04%)
Sep 25, 2015
194.17
194.25
190.49
191.76
28,917
-0.98(-0.51%)
Sep 24, 2015
188.98
194.40
188.83
192.74
38,650
+3.23(+1.71%)
Sep 23, 2015
195.00
198.69
188.23
189.51
24,735
-5.12(-2.63%)
Sep 22, 2015
202.00
203.11
193.34
194.62
17,213
-9.93(-4.85%)
Sep 21, 2015
211.70
212.83
203.28
204.56
27,108
-6.02(-2.86%)
Sep 18, 2015
205.68
210.95
203.95
210.57
40,969
+2.86(+1.38%)
Sep 17, 2015
209.90
210.05
205.61
207.71
11,754
+3.23(+1.58%)
Sep 16, 2015
204.25
207.04
202.60
204.48
11,239
+0.45(+0.22%)
Sep 15, 2015
202.67
204.71
200.87
204.03
13,415
+1.35(+0.67%)
Sep 14, 2015
202.60
204.78
200.64
202.67
12,890
+0.08(+0.04%)
Sep 11, 2015
202.45
203.12
198.84
202.60
21,654
-1.50(-0.74%)
Sep 10, 2015
204.78
205.31
199.51
204.10
23,950
-0.23(-0.11%)
Sep 09, 2015
212.83
213.21
204.33
204.33
21,442
-5.64(-2.69%)
Sep 08, 2015
213.73
214.79
208.54
209.97
19,339
+1.50(+0.72%)
Sep 04, 2015
204.18
208.47
208.47
208.47
22,331
+2.11(+1.02%)
Sep 03, 2015
209.29
211.85
203.58
206.36
39,581
-2.03(-0.97%)
Sep 02, 2015
208.99
208.99
205.40
208.39
29,974
+1.42(+0.69%)
Sep 01, 2015
213.32
214.74
206.52
206.97
32,521
-9.49(-4.38%)
Aug 31, 2015
216.31
218.74
215.34
216.46
23,297
-0.22(-0.10%)
Aug 28, 2015
215.26
219.15
214.07
216.68
18,926
+1.12(+0.52%)
Aug 27, 2015
216.68
219.37
213.32
215.56
21,808
+0.67(+0.31%)
Aug 26, 2015
216.38
216.38
209.96
214.89
27,078
+2.32(+1.09%)
Aug 25, 2015
215.56
215.71
209.81
212.57
55,295
+3.44(+1.64%)
Aug 24, 2015
206.15
217.09
200.96
209.14
87,377
-9.49(-4.34%)
Aug 21, 2015
218.92
223.41
214.37
218.62
76,482
-3.96(-1.78%)
Aug 20, 2015
228.63
229.53
222.36
222.58
100,527
-8.96(-3.87%)
Aug 19, 2015
226.91
233.04
225.50
231.55
43,594
+3.06(+1.34%)
Aug 18, 2015
229.75
229.75
227.44
228.48
34,282
-1.27(-0.55%)
Aug 17, 2015
218.70
229.98
217.73
229.75
52,198
+9.71(+4.41%)
Aug 14, 2015
216.38
220.34
215.61
220.04
27,429
+2.91(+1.34%)
Aug 13, 2015
209.21
219.67
207.05
217.13
59,797
+5.30(+2.50%)
Aug 12, 2015
210.41
214.67
209.76
211.83
54,241
+0.60(+0.28%)
Aug 11, 2015
220.49
222.28
209.71
211.23
47,874
-10.61(-4.78%)
Aug 10, 2015
222.51
223.25
218.62
221.84
39,427
+0.82(+0.37%)
Aug 07, 2015
219.37
225.42
219.30
221.01
47,844
+0.90(+0.41%)
Aug 06, 2015
229.68
232.29
215.64
220.12
66,843
-8.14(-3.57%)
Aug 05, 2015
236.78
239.16
225.79
228.26
35,442
-7.69(-3.26%)
Aug 04, 2015
240.51
240.88
234.91
235.95
19,064
-4.33(-1.80%)
Aug 03, 2015
242.15
242.38
237.67
240.28
25,330
-0.60(-0.25%)
Jul 31, 2015
238.19
241.63
236.45
240.88
40,869
+4.18(+1.77%)
Jul 30, 2015
229.60
241.18
227.81
236.70
77,236
+9.41(+4.14%)
Jul 29, 2015
224.30
228.18
222.21
227.29
50,647
+3.73(+1.67%)
Jul 28, 2015
231.69
231.69
217.80
223.55
139,876
-6.12(-2.67%)
Jul 27, 2015
228.19
232.07
226.47
229.68
19,576
-2.24(-0.97%)
Jul 24, 2015
240.21
242.30
230.05
231.92
35,974
-8.66(-3.60%)
Jul 23, 2015
241.56
245.44
239.91
240.58
34,740
-0.90(-0.37%)
Jul 22, 2015
238.27
243.94
237.75
241.48
33,605
+3.29(+1.38%)
Jul 21, 2015
244.62
244.77
237.37
238.19
40,127
-7.54(-3.07%)
Jul 20, 2015
245.06
246.19
241.56
245.74
27,234
+0.60(+0.24%)
Jul 17, 2015
243.80
245.51
241.89
245.14
19,309
+1.57(+0.64%)
Jul 16, 2015
244.69
245.22
241.03
243.57
22,670
+0.82(+0.34%)
Jul 15, 2015
243.50
244.84
237.67
242.75
29,360
-1.05(-0.43%)
Jul 14, 2015
239.01
245.22
237.82
243.80
41,010
+5.98(+2.51%)
Jul 13, 2015
235.35
237.97
235.35
237.82
24,879
+3.66(+1.56%)
Jul 10, 2015
230.80
234.61
230.50
234.16
31,387
+5.38(+2.35%)
Jul 09, 2015
229.98
231.55
227.66
228.78
16,968
+1.20(+0.53%)
Jul 08, 2015
227.96
230.28
225.57
227.59
17,606
-2.84(-1.23%)
Jul 07, 2015
230.05
231.55
224.45
230.43
27,577
+1.79(+0.78%)
Jul 06, 2015
227.74
231.92
226.47
228.63
19,037
-1.27(-0.55%)
Jul 02, 2015
231.55
229.90
229.90
229.90
23,228
+2.99(+1.32%)
Jul 01, 2015
231.10
232.29
225.94
226.91
37,592
-2.24(-0.98%)
Jun 30, 2015
229.83
230.28
225.87
229.16
39,546
+1.79(+0.79%)
Jun 29, 2015
237.60
237.63
225.50
227.36
48,972
-8.96(-3.79%)
Jun 26, 2015
226.84
237.45
225.69
236.33
79,571
+10.16(+4.49%)
Jun 25, 2015
225.27
226.54
220.79
226.17
25,437
+1.12(+0.50%)
Jun 24, 2015
226.77
227.66
222.73
225.05
16,178
-2.17(-0.95%)
Jun 23, 2015
228.19
228.19
225.50
227.21
21,116
-0.97(-0.43%)
Jun 22, 2015
225.79
230.65
223.63
228.19
30,020
+3.36(+1.49%)
Jun 19, 2015
221.69
225.87
220.79
224.82
37,767
+3.88(+1.76%)
Jun 18, 2015
215.64
226.24
213.92
220.94
90,246
+11.73(+5.61%)
Jun 17, 2015
213.17
215.11
209.21
209.21
28,180
-3.44(-1.62%)
Jun 16, 2015
215.49
215.71
212.28
212.65
30,826
-2.99(-1.39%)
Jun 15, 2015
210.78
216.09
208.39
215.64
59,749
+2.99(+1.41%)
Jun 12, 2015
212.28
213.25
210.26
212.65
21,610
-0.75(-0.35%)
Jun 11, 2015
209.66
215.19
209.32
213.40
21,187
+2.61(+1.24%)
Jun 10, 2015
213.54
213.54
209.74
210.78
31,172
-2.17(-1.02%)
Jun 09, 2015
212.28
213.81
208.76
212.95
33,253
+0.90(+0.42%)
Jun 08, 2015
214.74
215.56
209.44
212.05
26,833
-3.29(-1.53%)
Jun 05, 2015
212.05
216.01
207.94
215.34
31,835
+4.41(+2.09%)
Jun 04, 2015
210.93
211.34
208.99
210.93
21,057
-1.49(-0.70%)
Jun 03, 2015
209.06
213.25
209.06
212.43
33,375
+4.26(+2.05%)
Jun 02, 2015
206.08
210.18
206.08
208.17
66,975
-0.97(-0.46%)
Jun 01, 2015
214.22
214.29
202.34
209.14
99,400
-6.80(-3.15%)
May 29, 2015
217.95
217.95
213.47
215.94
35,204
-2.54(-1.16%)
May 28, 2015
217.65
219.30
214.37
218.47
18,209
-0.08(-0.03%)
May 27, 2015
221.01
222.21
218.33
218.55
27,806
-1.94(-0.88%)
May 26, 2015
221.01
221.84
217.63
220.49
22,787
-0.60(-0.27%)
May 22, 2015
219.37
221.09
221.09
221.09
22,746
+1.72(+0.78%)
May 21, 2015
219.97
221.76
218.03
219.37
19,119
-0.67(-0.31%)
May 20, 2015
220.12
220.64
216.61
220.04
16,337
+0.45(+0.20%)
May 19, 2015
222.21
224.53
218.62
219.59
23,413
-3.74(-1.67%)
May 18, 2015
216.91
224.60
216.91
223.33
30,315
+5.90(+2.71%)
May 15, 2015
219.15
219.37
216.09
217.43
26,968
-2.61(-1.19%)
May 14, 2015
219.52
222.06
215.94
220.04
52,503
+0.52(+0.24%)
May 13, 2015
218.40
219.75
216.91
219.52
23,210
+2.84(+1.31%)
May 12, 2015
222.96
222.96
213.36
216.68
33,087
-7.17(-3.20%)
May 11, 2015
221.54
226.47
221.54
223.85
23,538
+2.32(+1.05%)
May 08, 2015
224.38
225.87
221.46
221.54
20,755
-1.27(-0.57%)
May 07, 2015
218.77
223.48
218.77
222.81
39,043
+2.17(+0.98%)
May 06, 2015
223.93
224.08
218.25
220.64
26,424
-3.21(-1.43%)
May 05, 2015
228.48
228.48
222.17
223.85
39,730
-3.88(-1.71%)
May 04, 2015
230.57
230.57
222.13
227.74
54,766
-1.94(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.