Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.20	65.24	64.19	64.55	128,586	-1.19(-1.81%)
Apr 29, 2021	66.30	66.30	65.14	65.73	183,304	-0.52(-0.78%)
Apr 28, 2021	65.98	66.35	65.88	66.25	132,469	-0.01(-0.02%)
Apr 27, 2021	66.42	66.44	65.91	66.26	151,417	-0.45(-0.67%)
Apr 26, 2021	66.04	66.75	66.04	66.71	213,708	+0.91(+1.38%)
Apr 23, 2021	64.94	65.97	64.94	65.80	76,069	+1.05(+1.62%)
Apr 22, 2021	65.02	65.41	64.42	64.76	110,520	+0.07(+0.11%)
Apr 21, 2021	63.47	64.69	63.33	64.69	80,136	+0.93(+1.46%)
Apr 20, 2021	64.37	64.56	63.38	63.76	214,645	-1.01(-1.56%)
Apr 19, 2021	65.36	65.46	64.39	64.77	69,326	-0.80(-1.22%)
Apr 16, 2021	65.49	65.62	65.09	65.56	68,653	+0.09(+0.14%)
Apr 15, 2021	65.23	65.47	65.17	65.47	96,808	+0.69(+1.06%)
Apr 14, 2021	64.96	65.29	64.75	64.79	96,584	-0.28(-0.43%)
Apr 13, 2021	64.66	65.15	64.56	65.06	71,760	+0.53(+0.82%)
Apr 12, 2021	64.86	64.86	64.13	64.54	141,183	-1.04(-1.58%)
Apr 09, 2021	65.10	65.60	64.86	65.57	154,444	+0.31(+0.47%)
Apr 08, 2021	64.91	65.36	64.76	65.26	145,483	+0.77(+1.19%)
Apr 07, 2021	65.02	65.02	64.24	64.50	107,136	-0.72(-1.10%)
Apr 06, 2021	65.35	65.60	65.06	65.21	115,163	-0.34(-0.52%)
Apr 05, 2021	65.30	65.65	65.08	65.55	107,298	+0.87(+1.34%)
Apr 01, 2021	64.19	64.74	63.98	64.69	165,970	+1.32(+2.08%)
Mar 31, 2021	62.55	63.78	62.55	63.37	94,569	+0.81(+1.29%)
Mar 30, 2021	62.19	62.78	61.98	62.56	189,806	+0.18(+0.29%)
Mar 29, 2021	62.97	63.10	62.20	62.38	145,701	-0.69(-1.09%)
Mar 26, 2021	62.36	63.12	62.05	63.07	194,433	+0.90(+1.44%)
Mar 25, 2021	61.22	62.25	60.69	62.17	202,677	+0.75(+1.22%)
Mar 24, 2021	62.54	62.80	61.42	61.42	136,947	-1.06(-1.69%)
Mar 23, 2021	63.65	63.73	62.22	62.48	116,166	-1.47(-2.29%)
Mar 22, 2021	63.95	64.29	63.50	63.95	134,222	-0.17(-0.26%)
Mar 19, 2021	63.66	64.34	63.16	64.12	248,153	+0.25(+0.39%)
Mar 18, 2021	64.62	65.04	63.65	63.87	118,022	-1.05(-1.61%)
Mar 17, 2021	64.17	65.24	63.74	64.91	80,791	+0.43(+0.67%)
Mar 16, 2021	65.37	65.58	64.17	64.49	271,054	-0.51(-0.78%)
Mar 15, 2021	64.44	65.02	64.29	64.99	105,718	+0.74(+1.15%)
Mar 12, 2021	64.14	64.47	63.54	64.26	229,912	-0.08(-0.12%)
Mar 11, 2021	63.51	64.44	63.43	64.34	584,594	+1.69(+2.69%)
Mar 10, 2021	62.79	63.29	62.47	62.65	367,480	+0.17(+0.27%)
Mar 09, 2021	61.70	63.01	61.47	62.48	135,158	+1.63(+2.67%)
Mar 08, 2021	62.08	62.31	60.68	60.85	200,369	-1.32(-2.12%)
Mar 05, 2021	62.25	62.45	59.88	62.17	360,804	+0.52(+0.84%)
Mar 04, 2021	63.48	63.86	61.10	61.65	431,287	-2.21(-3.45%)
Mar 03, 2021	65.25	65.33	63.77	63.86	171,597	-1.53(-2.33%)
Mar 02, 2021	66.94	67.13	65.35	65.38	132,088	-1.40(-2.09%)
Mar 01, 2021	66.10	66.96	66.10	66.78	214,797	+1.73(+2.65%)
Feb 26, 2021	65.32	65.75	64.38	65.05	157,150	-0.38(-0.58%)
Feb 25, 2021	67.20	67.57	65.04	65.43	218,046	-1.99(-2.95%)
Feb 24, 2021	66.16	67.46	65.73	67.42	158,480	+0.67(+1.00%)
Feb 23, 2021	66.97	67.19	64.89	66.75	327,798	-1.41(-2.06%)
Feb 22, 2021	69.27	69.41	68.14	68.16	188,267	-1.52(-2.18%)
Feb 19, 2021	69.38	70.23	69.36	69.67	201,649	+0.74(+1.07%)
Feb 18, 2021	69.14	69.21	68.05	68.94	250,191	-1.17(-1.67%)
Feb 17, 2021	70.67	70.80	69.41	70.10	415,224	-1.01(-1.42%)
Feb 16, 2021	72.08	72.12	71.07	71.11	256,812	-0.28(-0.39%)
Feb 12, 2021	70.64	71.52	70.36	71.39	167,072	+0.64(+0.90%)
Feb 11, 2021	70.73	71.15	69.96	70.75	162,139	+0.53(+0.75%)
Feb 10, 2021	70.99	71.21	69.59	70.22	187,042	-0.48(-0.68%)
Feb 09, 2021	70.06	70.99	69.72	70.70	314,094	+0.76(+1.08%)
Feb 08, 2021	68.89	70.00	68.89	69.94	263,702	+1.43(+2.08%)
Feb 05, 2021	68.06	68.52	67.71	68.52	171,883	+0.73(+1.07%)
Feb 04, 2021	67.29	67.85	67.17	67.79	308,125	+0.43(+0.64%)
Feb 03, 2021	67.35	67.88	67.14	67.36	185,439	+0.10(+0.15%)
Feb 02, 2021	66.91	67.45	66.55	67.26	569,695	+1.13(+1.70%)
Feb 01, 2021	65.29	66.34	65.12	66.13	201,289	+1.82(+2.82%)
Jan 29, 2021	65.72	65.84	64.16	64.32	265,993	-1.79(-2.70%)
Jan 28, 2021	66.26	66.75	65.71	66.10	157,053	-0.42(-0.63%)
Jan 27, 2021	66.46	67.20	65.90	66.52	211,995	-0.79(-1.17%)
Jan 26, 2021	67.67	67.74	66.85	67.31	215,156	-0.29(-0.43%)
Jan 25, 2021	67.46	68.55	67.00	67.60	283,640	+0.38(+0.56%)
Jan 22, 2021	66.60	67.25	66.54	67.22	187,818	-0.17(-0.25%)
Jan 21, 2021	67.44	67.63	67.04	67.39	197,906	+0.34(+0.51%)
Jan 20, 2021	66.86	67.29	66.74	67.05	339,812	+0.78(+1.17%)
Jan 19, 2021	65.86	66.44	65.80	66.27	268,648	+1.14(+1.75%)
Jan 15, 2021	65.83	66.01	64.98	65.13	232,217	-1.72(-2.57%)
Jan 14, 2021	65.64	66.86	65.64	66.85	211,636	+1.40(+2.13%)
Jan 13, 2021	65.58	65.81	65.30	65.45	180,003	+0.08(+0.12%)
Jan 12, 2021	65.37	65.68	65.05	65.37	258,412	+0.10(+0.15%)
Jan 11, 2021	64.51	65.35	64.25	65.27	357,653	+0.11(+0.17%)
Jan 08, 2021	64.91	65.84	64.53	65.16	271,204	+0.50(+0.77%)
Jan 07, 2021	62.98	64.72	62.98	64.67	258,133	+2.19(+3.50%)
Jan 06, 2021	61.63	62.93	61.53	62.48	376,202	+0.61(+0.98%)
Jan 05, 2021	61.06	62.02	61.01	61.87	173,494	+1.21(+1.99%)
Jan 04, 2021	61.46	61.69	60.20	60.66	195,964	-0.09(-0.15%)
Dec 31, 2020		60.75	60.75	60.75	167,672	-0.12(-0.20%)
Dec 30, 2020	60.70	61.13	60.66	60.87	167,672	+0.45(+0.74%)
Dec 29, 2020	61.00	61.08	60.19	60.42	163,891	-0.11(-0.18%)
Dec 28, 2020	60.86	60.92	60.51	60.53	127,023	+0.14(+0.23%)
Dec 24, 2020	60.68	60.73	60.17	60.40	61,658	-0.10(-0.16%)
Dec 23, 2020	60.43	60.74	60.35	60.50	130,910	+0.43(+0.71%)
Dec 22, 2020	59.57	60.09	59.55	60.07	115,532	+0.47(+0.79%)
Dec 21, 2020	59.30	59.69	58.59	59.60	136,283	-0.29(-0.48%)
Dec 18, 2020	59.83	60.17	59.70	59.89	211,887	+0.30(+0.50%)
Dec 17, 2020	59.21	59.63	59.21	59.59	152,202	+0.67(+1.13%)
Dec 16, 2020	58.92	59.03	58.65	58.92	179,241	+0.02(+0.03%)
Dec 15, 2020	58.34	58.90	58.30	58.90	155,585	+0.90(+1.55%)
Dec 14, 2020	58.03	58.36	57.96	58.01	145,207	+0.40(+0.69%)
Dec 11, 2020	57.53	57.89	57.26	57.61	98,613	-0.31(-0.53%)
Dec 10, 2020	57.51	57.98	57.16	57.92	110,085	+0.10(+0.17%)
Dec 09, 2020	58.34	58.69	57.58	57.82	204,102	-0.20(-0.34%)
Dec 08, 2020	57.64	58.10	57.56	58.02	170,166	+0.50(+0.87%)
Dec 07, 2020	57.74	57.86	57.41	57.52	110,707	-0.44(-0.76%)
Dec 04, 2020	57.18	57.96	57.18	57.96	180,556	+0.97(+1.69%)
Dec 03, 2020	57.01	57.31	56.94	56.99	139,807	+0.07(+0.12%)
Dec 02, 2020	56.68	57.00	56.52	56.92	131,207	+0.10(+0.18%)
Dec 01, 2020	56.72	56.97	56.49	56.82	219,062	+1.02(+1.82%)
Nov 30, 2020	56.09	56.24	55.73	55.81	83,083	-0.33(-0.59%)
Nov 27, 2020	55.82	56.15	55.80	56.13	91,182	+0.84(+1.51%)
Nov 25, 2020	55.24	55.45	55.05	55.30	169,008	-0.04(-0.07%)
Nov 24, 2020	54.93	55.41	54.69	55.34	165,029	+0.87(+1.59%)
Nov 23, 2020	54.43	54.69	54.14	54.47	182,316	+0.28(+0.51%)
Nov 20, 2020	53.90	54.29	53.84	54.19	98,211	+0.35(+0.65%)
Nov 19, 2020	53.19	53.87	53.18	53.84	91,842	+0.61(+1.14%)
Nov 18, 2020	53.69	53.84	53.23	53.24	176,330	-0.33(-0.61%)
Nov 17, 2020	53.45	53.76	53.10	53.56	193,939	-0.13(-0.24%)
Nov 16, 2020	53.42	53.73	53.27	53.69	242,888	+0.81(+1.53%)
Nov 13, 2020	52.49	53.00	52.37	52.89	123,517	+0.75(+1.43%)
Nov 12, 2020	52.78	52.87	52.04	52.14	75,296	-0.73(-1.37%)
Nov 11, 2020	52.69	53.01	52.65	52.87	92,827	+0.68(+1.30%)
Nov 10, 2020	52.33	52.62	51.94	52.19	224,997	-0.59(-1.11%)
Nov 09, 2020	53.84	54.11	52.78	52.78	144,923	+1.05(+2.02%)
Nov 06, 2020	51.74	52.00	51.48	51.73	73,909	-0.01(-0.02%)
Nov 05, 2020	51.24	51.86	51.24	51.74	170,315	+1.31(+2.61%)
Nov 04, 2020	50.21	50.86	49.90	50.43	100,544	+0.58(+1.16%)
Nov 03, 2020	49.12	50.06	49.03	49.85	209,464	+1.32(+2.73%)
Nov 02, 2020	48.53	48.76	48.11	48.53	139,952	+0.51(+1.06%)
Oct 30, 2020	48.47	48.58	47.70	48.02	202,247	-0.62(-1.27%)
Oct 29, 2020	48.12	48.84	48.02	48.64	215,951	+0.69(+1.43%)
Oct 28, 2020	48.58	48.63	47.88	47.95	295,603	-1.33(-2.71%)
Oct 27, 2020	49.44	49.61	49.22	49.28	238,926	+0.00(+0.00%)
Oct 26, 2020	49.98	49.98	48.95	49.28	125,641	-1.27(-2.52%)
Oct 23, 2020	50.61	50.63	50.26	50.56	56,235	+0.03(+0.06%)
Oct 22, 2020	50.25	50.64	50.04	50.53	120,470	+0.23(+0.46%)
Oct 21, 2020	50.47	50.81	50.29	50.30	123,628	-0.16(-0.32%)
Oct 20, 2020	50.49	50.88	50.40	50.46	105,860	+0.12(+0.24%)
Oct 19, 2020	50.79	51.07	50.29	50.34	102,294	-0.30(-0.59%)
Oct 16, 2020	50.69	50.94	50.55	50.64	204,356	+0.12(+0.24%)
Oct 15, 2020	49.88	50.59	49.70	50.52	277,839	-0.08(-0.16%)
Oct 14, 2020	50.61	50.96	50.45	50.60	120,908	-0.01(-0.02%)
Oct 13, 2020	50.63	50.77	50.48	50.61	65,266	-0.20(-0.39%)
Oct 12, 2020	50.64	50.91	50.54	50.81	102,019	+0.36(+0.71%)
Oct 09, 2020	50.06	50.49	50.06	50.45	112,270	+0.65(+1.30%)
Oct 08, 2020	49.60	49.86	49.55	49.80	205,472	+0.34(+0.68%)
Oct 07, 2020	48.94	49.51	48.94	49.46	101,723	+0.91(+1.87%)
Oct 06, 2020	48.80	49.38	48.53	48.56	169,115	-0.27(-0.55%)
Oct 05, 2020	48.16	48.84	48.14	48.82	102,497	+0.76(+1.57%)
Oct 02, 2020	47.65	48.25	47.50	48.07	79,734	-0.45(-0.92%)
Oct 01, 2020	48.21	48.55	48.21	48.52	104,531	+0.57(+1.18%)
Sep 30, 2020	47.90	48.30	47.79	47.95	104,962	+0.13(+0.27%)
Sep 29, 2020	47.70	48.09	47.61	47.82	210,247	+0.28(+0.59%)
Sep 28, 2020	47.23	47.55	47.23	47.54	73,475	+0.88(+1.88%)
Sep 25, 2020	45.81	46.69	45.81	46.66	53,122	+0.58(+1.25%)
Sep 24, 2020	45.89	46.49	45.61	46.09	239,386	-0.12(-0.26%)
Sep 23, 2020	46.90	47.04	46.16	46.21	116,912	-0.56(-1.19%)
Sep 22, 2020	46.58	46.76	46.15	46.76	114,207	-0.03(-0.06%)
Sep 21, 2020	46.94	46.94	46.23	46.79	313,154	-1.18(-2.47%)
Sep 18, 2020	48.25	48.42	47.60	47.98	75,717	-0.02(-0.04%)
Sep 17, 2020	47.73	48.15	47.58	48.00	358,638	-0.23(-0.47%)
Sep 16, 2020	48.54	48.74	48.23	48.23	109,759	-0.15(-0.31%)
Sep 15, 2020	48.28	48.46	48.16	48.38	125,149	+0.52(+1.08%)
Sep 14, 2020	47.60	48.02	47.60	47.86	339,185	+0.75(+1.59%)
Sep 11, 2020	47.22	47.47	46.81	47.11	168,807	+0.29(+0.62%)
Sep 10, 2020	47.48	47.70	46.80	46.82	178,510	-0.48(-1.01%)
Sep 09, 2020	46.96	47.47	46.88	47.30	125,846	+0.89(+1.91%)
Sep 08, 2020	46.54	46.99	46.27	46.41	162,342	-0.69(-1.46%)
Sep 04, 2020	47.56	47.80	46.18	47.10	211,687	-0.43(-0.90%)
Sep 03, 2020	49.17	49.17	47.33	47.53	281,079	-1.94(-3.93%)
Sep 02, 2020	48.98	49.50	48.81	49.47	115,576	+0.88(+1.80%)
Sep 01, 2020	48.10	48.60	47.98	48.60	74,541	+0.50(+1.04%)
Aug 31, 2020	47.97	48.28	47.87	48.10	86,239	-0.05(-0.10%)
Aug 28, 2020	47.76	48.15	47.71	48.15	68,386	+0.54(+1.13%)
Aug 27, 2020	48.13	48.24	47.47	47.61	137,117	-0.49(-1.01%)
Aug 26, 2020	47.68	48.21	47.68	48.10	108,939	+0.46(+0.96%)
Aug 25, 2020	47.47	47.65	47.28	47.64	93,086	+0.30(+0.63%)
Aug 24, 2020	47.32	47.42	47.13	47.34	104,015	+0.49(+1.04%)
Aug 21, 2020	46.69	46.88	46.55	46.85	98,312	-0.14(-0.30%)
Aug 20, 2020	46.87	47.08	46.71	46.99	77,323	-0.45(-0.94%)
Aug 19, 2020	47.85	47.86	47.44	47.44	120,658	-0.45(-0.94%)
Aug 18, 2020	48.05	48.21	47.68	47.89	101,598	-0.11(-0.23%)
Aug 17, 2020	47.76	48.01	47.76	48.00	127,649	+0.52(+1.09%)
Aug 14, 2020	47.61	47.71	47.35	47.48	52,419	-0.23(-0.48%)
Aug 13, 2020	47.65	47.95	47.58	47.71	63,248	-0.09(-0.19%)
Aug 12, 2020	47.43	47.88	47.40	47.80	128,892	+0.84(+1.78%)
Aug 11, 2020	47.42	47.59	46.86	46.96	114,659	-0.06(-0.13%)
Aug 10, 2020	46.95	47.09	46.66	47.02	112,973	+0.07(+0.15%)
Aug 07, 2020	46.97	47.09	46.64	46.95	85,156	-0.26(-0.55%)
Aug 06, 2020	47.12	47.26	46.96	47.21	158,303	-0.05(-0.11%)
Aug 05, 2020	46.89	47.30	46.87	47.26	106,882	+0.51(+1.09%)
Aug 04, 2020	46.51	46.77	46.44	46.75	77,386	+0.10(+0.21%)
Aug 03, 2020	46.12	46.68	46.12	46.65	84,178	+1.10(+2.40%)
Jul 31, 2020	46.00	46.00	45.12	45.56	183,067	-0.60(-1.29%)
Jul 30, 2020	45.76	46.19	45.34	46.16	106,258	-0.24(-0.52%)
Jul 29, 2020	45.93	46.48	45.93	46.39	111,832	+0.73(+1.59%)
Jul 28, 2020	45.96	46.10	45.64	45.67	87,203	-0.41(-0.89%)
Jul 27, 2020	45.42	46.11	45.42	46.08	103,865	+0.97(+2.14%)
Jul 24, 2020	45.34	45.41	44.96	45.11	253,763	-0.65(-1.41%)
Jul 23, 2020	45.95	46.39	45.53	45.76	87,190	-0.17(-0.37%)
Jul 22, 2020	45.84	46.19	45.82	45.93	73,876	+0.09(+0.20%)
Jul 21, 2020	45.98	46.12	45.78	45.84	114,503	+0.06(+0.13%)
Jul 20, 2020	45.36	45.79	45.24	45.78	141,991	+0.42(+0.92%)
Jul 17, 2020	44.99	45.38	44.92	45.36	232,172	+0.46(+1.02%)
Jul 16, 2020	44.95	45.08	44.71	44.90	123,597	-0.48(-1.05%)
Jul 15, 2020	45.05	45.46	44.99	45.38	104,982	+0.90(+2.01%)
Jul 14, 2020	43.71	44.48	43.58	44.48	73,658	+0.64(+1.45%)
Jul 13, 2020	44.56	44.97	43.77	43.85	141,251	-0.45(-1.01%)
Jul 10, 2020	44.20	44.36	43.97	44.29	133,358	+0.13(+0.29%)
Jul 09, 2020	44.38	44.55	43.68	44.16	137,969	-0.20(-0.45%)
Jul 08, 2020	44.05	44.37	43.87	44.36	113,338	+0.42(+0.95%)
Jul 07, 2020	44.38	44.67	43.95	43.95	114,668	-0.68(-1.52%)
Jul 06, 2020	44.35	44.70	44.26	44.62	364,191	+1.22(+2.82%)
Jul 02, 2020	43.51	43.75	43.32	43.40	98,111	+0.16(+0.37%)
Jul 01, 2020	43.34	43.45	43.05	43.24	89,245	-0.07(-0.16%)
Jun 30, 2020	42.78	43.41	42.77	43.31	54,245	+0.43(+1.00%)
Jun 29, 2020	42.50	42.97	42.24	42.88	294,543	+0.58(+1.37%)
Jun 26, 2020	42.90	42.90	42.23	42.30	73,206	-0.73(-1.69%)
Jun 25, 2020	42.37	43.03	42.07	43.03	99,554	+0.67(+1.58%)
Jun 24, 2020	43.13	43.21	42.18	42.36	158,653	-0.97(-2.23%)
Jun 23, 2020	43.53	43.70	43.32	43.33	135,557	+0.12(+0.28%)
Jun 22, 2020	42.64	43.25	42.52	43.21	154,930	+0.48(+1.12%)
Jun 19, 2020	43.18	43.39	42.62	42.73	144,103	-0.03(-0.07%)
Jun 18, 2020	42.81	43.01	42.61	42.76	525,916	-0.31(-0.72%)
Jun 17, 2020	43.35	43.40	42.99	43.07	84,386	+0.07(+0.16%)
Jun 16, 2020	43.23	43.42	42.50	43.00	204,864	+0.74(+1.74%)
Jun 15, 2020	41.10	42.48	40.93	42.26	120,195	+0.28(+0.66%)
Jun 12, 2020	42.38	42.72	41.28	41.98	585,152	+0.45(+1.08%)
Jun 11, 2020	43.02	43.21	41.50	41.54	348,000	-2.74(-6.19%)
Jun 10, 2020	44.44	44.60	44.12	44.27	157,870	-0.12(-0.27%)
Jun 09, 2020	44.33	44.57	44.07	44.39	232,877	-0.52(-1.15%)
Jun 08, 2020	44.73	44.91	44.49	44.91	123,988	-0.05(-0.11%)
Jun 05, 2020	44.56	45.28	44.56	44.96	176,941	+0.94(+2.13%)
Jun 04, 2020	44.09	44.36	43.92	44.02	435,342	-0.47(-1.05%)
Jun 03, 2020	43.87	44.55	43.84	44.49	435,771	+0.83(+1.89%)
Jun 02, 2020	43.28	43.68	43.17	43.67	162,632	+0.51(+1.18%)
Jun 01, 2020	42.49	43.21	42.42	43.16	127,595	+0.75(+1.76%)
May 29, 2020	42.45	42.45	41.74	42.41	571,394	-0.16(-0.37%)
May 28, 2020	42.82	43.24	42.38	42.57	387,546	+0.06(+0.14%)
May 27, 2020	42.54	42.58	41.73	42.51	626,792	+0.25(+0.59%)
May 26, 2020	41.99	42.50	41.99	42.26	243,171	+1.32(+3.24%)
May 22, 2020	40.83	40.97	40.60	40.94	132,856	+0.08(+0.19%)
May 21, 2020	41.17	41.31	40.61	40.86	202,202	-0.27(-0.65%)
May 20, 2020	40.83	41.36	40.81	41.13	583,505	+0.93(+2.30%)
May 19, 2020	40.17	40.73	40.04	40.20	98,935	-0.13(-0.32%)
May 18, 2020	39.33	40.41	39.33	40.33	135,508	+1.80(+4.68%)
May 15, 2020	38.06	38.58	37.94	38.53	360,711	+0.17(+0.44%)
May 14, 2020	37.82	38.38	37.19	38.36	295,630	-0.26(-0.67%)
May 13, 2020	39.19	39.28	38.23	38.62	200,887	-0.42(-1.07%)
May 12, 2020	39.91	40.03	38.97	39.04	274,800	-0.81(-2.02%)
May 11, 2020	39.51	39.98	39.37	39.84	320,568	+0.11(+0.28%)
May 08, 2020	39.42	39.76	39.34	39.73	384,009	+0.77(+1.97%)
May 07, 2020	38.77	39.15	38.72	38.97	331,504	+0.76(+1.98%)
May 06, 2020	38.24	38.52	38.12	38.21	200,372	+0.17(+0.45%)
May 05, 2020	37.86	38.33	37.86	38.04	135,648	+0.68(+1.81%)
May 04, 2020	37.09	37.45	36.83	37.36	133,248	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.