Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	42.56	43.09	41.69	42.32	11,220	+1.66(+4.08%)
Apr 29, 2020	41.25	41.93	40.26	40.66	12,925	-2.69(-6.22%)
Apr 28, 2020	42.06	44.05	41.98	43.35	17,012	-1.18(-2.64%)
Apr 27, 2020	46.85	47.04	44.01	44.53	6,913	-2.41(-5.13%)
Apr 24, 2020	47.78	48.66	46.49	46.94	6,722	-1.08(-2.25%)
Apr 23, 2020	47.22	48.29	46.44	48.02	64,036	-0.47(-0.97%)
Apr 22, 2020	49.07	49.47	48.00	48.49	5,192	-2.11(-4.18%)
Apr 21, 2020	48.92	51.06	48.92	50.60	3,469	+2.76(+5.76%)
Apr 20, 2020	48.44	48.44	46.35	47.85	5,651	+2.10(+4.59%)
Apr 17, 2020	47.22	47.53	45.36	45.75	4,418	-4.55(-9.05%)
Apr 16, 2020	49.69	51.80	49.25	50.30	7,460	+0.49(+0.99%)
Apr 15, 2020	50.40	51.91	48.88	49.81	33,619	+3.02(+6.46%)
Apr 14, 2020	45.82	47.24	45.82	46.78	4,573	-1.88(-3.86%)
Apr 13, 2020	47.37	50.00	47.37	48.66	15,198	+2.28(+4.92%)
Apr 09, 2020	47.92	47.92	44.53	46.37	8,511	-1.55(-3.24%)
Apr 08, 2020	50.95	51.39	47.52	47.93	3,269	-4.11(-7.90%)
Apr 07, 2020	47.04	52.13	47.04	52.04	14,535	+0.57(+1.11%)
Apr 06, 2020	57.18	57.18	51.47	51.47	13,071	-10.30(-16.67%)
Apr 03, 2020	61.46	63.01	58.18	61.76	22,849	+2.31(+3.89%)
Apr 02, 2020	61.82	63.46	57.37	59.45	15,621	-1.09(-1.80%)
Apr 01, 2020	60.62	61.80	58.81	60.54	18,659	+4.91(+8.82%)
Mar 31, 2020	53.94	56.68	53.49	55.63	4,441	+2.03(+3.78%)
Mar 30, 2020	56.93	58.36	53.49	53.61	9,473	-3.12(-5.49%)
Mar 27, 2020	57.29	57.29	53.68	56.72	9,297	+4.96(+9.58%)
Mar 26, 2020	61.76	65.61	51.62	51.76	27,311	-12.21(-19.09%)
Mar 25, 2020	66.56	67.11	56.23	63.97	25,037	-2.43(-3.67%)
Mar 24, 2020	79.91	79.91	66.41	66.41	6,926	-19.04(-22.28%)
Mar 23, 2020	79.50	90.79	79.50	85.45	12,085	+6.94(+8.84%)
Mar 20, 2020	74.04	79.93	69.33	78.51	7,996	+5.24(+7.15%)
Mar 19, 2020	76.96	79.21	69.73	73.27	7,825	+0.30(+0.41%)
Mar 18, 2020	71.06	80.76	70.50	72.97	20,759	+6.08(+9.09%)
Mar 17, 2020	66.41	73.79	63.82	66.89	15,428	-3.95(-5.57%)
Mar 16, 2020	64.05	74.78	64.05	70.83	15,076	+12.62(+21.67%)
Mar 13, 2020	65.41	66.89	58.14	58.22	24,232	-9.43(-13.94%)
Mar 12, 2020	71.06	73.64	62.72	67.65	15,459	+10.35(+18.07%)
Mar 11, 2020	55.19	58.48	53.49	57.29	19,999	+5.84(+11.34%)
Mar 10, 2020	52.17	57.44	51.41	51.46	5,869	-5.27(-9.29%)
Mar 09, 2020	59.47	59.47	51.95	56.73	18,699	+8.32(+17.19%)
Mar 06, 2020	51.72	51.87	47.78	48.41	7,318	+0.83(+1.76%)
Mar 05, 2020	46.45	47.62	45.38	47.57	3,992	+3.87(+8.85%)
Mar 04, 2020	45.49	46.30	43.46	43.70	1,942	-3.48(-7.38%)
Mar 03, 2020	44.49	47.50	42.39	47.19	4,635	+1.77(+3.90%)
Mar 02, 2020	48.18	49.54	45.37	45.42	8,580	-3.60(-7.34%)
Feb 28, 2020	50.95	51.61	48.81	49.02	6,749	+1.83(+3.88%)
Feb 27, 2020	45.97	47.19	44.49	47.19	4,952	+2.92(+6.60%)
Feb 26, 2020	43.46	44.42	42.06	44.26	5,268	+0.69(+1.59%)
Feb 25, 2020	40.47	43.72	40.47	43.57	2,890	+3.10(+7.65%)
Feb 24, 2020	39.96	40.58	39.96	40.48	4,121	+2.36(+6.21%)
Feb 21, 2020	38.18	38.32	37.98	38.11	2,954	+0.53(+1.40%)
Feb 20, 2020	37.74	38.27	37.58	37.58	854	+0.06(+0.17%)
Feb 19, 2020	37.25	37.52	37.18	37.52	438	-0.23(-0.62%)
Feb 18, 2020	39.00	39.00	37.56	37.75	1,385	+0.33(+0.87%)
Feb 14, 2020	37.34	37.54	37.34	37.43	840	-0.02(-0.05%)
Feb 13, 2020	37.26	37.45	37.24	37.45	277	+0.26(+0.70%)
Feb 12, 2020	37.49	37.49	37.19	37.19	244	-0.61(-1.62%)
Feb 11, 2020	37.26	37.80	37.26	37.80	399	-0.14(-0.38%)
Feb 10, 2020	38.04	38.29	37.86	37.94	2,577	-0.40(-1.05%)
Feb 07, 2020	38.37	38.55	38.02	38.34	2,466	+0.64(+1.69%)
Feb 06, 2020	37.94	37.94	37.70	37.70	95	-0.25(-0.65%)
Feb 05, 2020	37.82	38.41	37.82	37.95	895	-1.05(-2.70%)
Feb 04, 2020	38.77	39.25	38.77	39.00	7,565	-1.37(-3.39%)
Feb 03, 2020	43.35	43.35	40.03	40.37	1,233	-0.41(-1.00%)
Jan 31, 2020	39.73	41.14	39.62	40.78	2,818	+1.84(+4.72%)
Jan 30, 2020	39.73	39.88	38.94	38.94	765	+0.11(+0.27%)
Jan 29, 2020	38.84	38.84	38.84	38.84	5	-0.16(-0.40%)
Jan 28, 2020	39.00	39.00	39.00	39.00	39	-0.63(-1.58%)
Jan 27, 2020	39.11	39.62	39.11	39.62	735	+1.16(+3.02%)
Jan 24, 2020	38.11	38.46	38.11	38.46	54	+0.50(+1.31%)
Jan 23, 2020	38.55	38.55	37.96	37.96	46	-0.61(-1.59%)
Jan 22, 2020	38.18	38.58	38.18	38.58	75	+0.19(+0.49%)
Jan 21, 2020	38.48	38.48	38.38	38.39	463	+0.55(+1.46%)
Jan 17, 2020	37.69	37.86	37.69	37.83	135	-0.07(-0.17%)
Jan 16, 2020	38.20	38.20	37.78	37.90	911	-0.93(-2.39%)
Jan 15, 2020	38.48	38.96	38.48	38.83	553	-0.15(-0.40%)
Jan 14, 2020	38.81	38.98	38.70	38.98	516	+0.15(+0.39%)
Jan 13, 2020	38.92	39.23	38.83	38.83	297	-0.71(-1.79%)
Jan 10, 2020	39.36	39.54	39.36	39.54	243	+0.37(+0.93%)
Jan 09, 2020	39.00	39.17	39.00	39.17	107	-0.33(-0.85%)
Jan 08, 2020	39.55	39.55	39.48	39.51	783	-0.22(-0.55%)
Jan 07, 2020	39.56	39.81	39.56	39.73	575	+0.07(+0.18%)
Jan 06, 2020	40.40	40.40	39.65	39.65	373	+0.03(+0.09%)
Jan 03, 2020	39.89	39.96	39.62	39.62	216	+0.07(+0.18%)
Jan 02, 2020	40.09	40.09	39.25	39.55	2,852	-0.85(-2.10%)
Dec 31, 2019	40.58	40.73	40.40	40.40	623	-0.10(-0.25%)
Dec 30, 2019	40.50	40.50	40.50	40.50	42	+0.38(+0.94%)
Dec 27, 2019	39.93	40.12	39.84	40.12	542	+0.01(+0.02%)
Dec 26, 2019	40.32	40.43	40.11	40.11	168	-0.10(-0.25%)
Dec 24, 2019	40.18	40.21	40.18	40.21	216	+0.53(+1.34%)
Dec 23, 2019	39.66	39.68	39.66	39.68	151	-0.35(-0.89%)
Dec 20, 2019	40.08	40.19	39.97	40.04	1,395	-0.46(-1.14%)
Dec 19, 2019	40.50	40.50	40.50	40.50	49	-0.26(-0.64%)
Dec 18, 2019	40.64	40.78	40.64	40.76	959	+0.31(+0.76%)
Dec 17, 2019	40.16	40.47	40.16	40.45	686	+0.17(+0.42%)
Dec 16, 2019	39.97	40.38	39.97	40.28	922	-0.17(-0.42%)
Dec 13, 2019	40.19	40.47	40.05	40.45	492	+0.05(+0.13%)
Dec 12, 2019	40.19	40.71	40.19	40.40	2,315	-0.64(-1.55%)
Dec 11, 2019	41.48	41.48	40.96	41.04	1,637	-0.61(-1.45%)
Dec 10, 2019	41.98	41.98	41.44	41.64	496	+0.28(+0.67%)
Dec 09, 2019	41.36	41.51	41.36	41.36	788	+0.34(+0.83%)
Dec 06, 2019	41.11	41.11	40.89	41.02	2,134	-1.03(-2.46%)
Dec 05, 2019	42.09	42.28	41.98	42.05	799	+0.14(+0.33%)
Dec 04, 2019	41.98	41.98	41.39	41.91	1,424	-0.43(-1.03%)
Dec 03, 2019	44.21	45.38	42.35	42.35	2,461	+0.91(+2.20%)
Dec 02, 2019	40.19	41.44	40.19	41.43	1,832	+1.04(+2.57%)
Nov 29, 2019	40.40	40.40	40.40	40.40	27	+0.49(+1.24%)
Nov 27, 2019	40.03	40.19	39.86	39.90	821	-0.08(-0.21%)
Nov 26, 2019	40.01	40.03	39.65	39.99	9,837	-0.48(-1.19%)
Nov 25, 2019	40.60	40.60	40.42	40.47	255	-0.82(-1.99%)
Nov 22, 2019	41.29	41.29	41.29	41.29	54	-0.16(-0.39%)
Nov 21, 2019	40.96	41.45	40.89	41.45	1,718	+0.27(+0.65%)
Nov 20, 2019	41.05	41.18	41.05	41.18	438	+0.50(+1.22%)
Nov 19, 2019	40.51	40.78	40.51	40.69	369	-0.07(-0.17%)
Nov 18, 2019	40.45	40.92	40.45	40.76	1,818	+0.15(+0.37%)
Nov 15, 2019	40.34	40.78	40.34	40.61	848	-0.54(-1.31%)
Nov 14, 2019	41.14	41.14	41.14	41.14	6	-0.23(-0.56%)
Nov 13, 2019	41.66	41.73	41.38	41.38	194	-0.10(-0.23%)
Nov 12, 2019	41.55	41.55	41.14	41.47	1,287	-0.06(-0.15%)
Nov 11, 2019	41.87	42.02	41.40	41.53	1,054	-0.09(-0.23%)
Nov 08, 2019	41.51	41.69	41.47	41.63	1,559	-0.28(-0.68%)
Nov 07, 2019	42.02	42.02	41.25	41.91	4,170	-0.22(-0.51%)
Nov 06, 2019	42.20	42.46	42.09	42.13	1,815	+0.14(+0.33%)
Nov 05, 2019	41.84	42.17	41.84	41.99	4,511	+0.09(+0.21%)
Nov 04, 2019	42.00	42.08	41.55	41.90	3,539	-0.77(-1.81%)
Nov 01, 2019	44.21	44.21	42.68	42.68	273	-1.72(-3.87%)
Oct 31, 2019	44.26	44.54	44.26	44.40	2,314	+1.06(+2.44%)
Oct 30, 2019	43.81	43.90	43.34	43.34	713	-0.29(-0.67%)
Oct 29, 2019	43.63	43.63	43.63	43.63	7	-0.26(-0.59%)
Oct 28, 2019	43.59	43.89	43.40	43.89	833	-0.19(-0.43%)
Oct 25, 2019	44.13	44.17	43.92	44.08	301	-0.44(-0.98%)
Oct 24, 2019	44.52	44.52	44.52	44.52	24	-0.57(-1.27%)
Oct 23, 2019	45.09	45.09	45.09	45.09	0	-0.03(-0.07%)
Oct 22, 2019	45.13	45.13	44.98	45.12	383	-0.09(-0.20%)
Oct 21, 2019	44.99	45.42	44.99	45.21	895	-0.36(-0.79%)
Oct 18, 2019	45.49	45.57	45.49	45.57	54	+0.54(+1.20%)
Oct 17, 2019	45.13	45.13	45.03	45.03	241	-0.39(-0.86%)
Oct 16, 2019	45.42	45.42	45.42	45.42	14	+0.06(+0.13%)
Oct 15, 2019	45.77	45.77	45.13	45.37	761	-0.69(-1.50%)
Oct 14, 2019	46.06	46.06	46.06	46.06	3	+0.13(+0.28%)
Oct 11, 2019	46.26	46.26	45.20	45.93	3,284	-1.72(-3.61%)
Oct 10, 2019	47.79	48.01	47.65	47.65	164	-0.67(-1.39%)
Oct 09, 2019	47.57	48.34	47.57	48.32	1,094	-0.99(-2.01%)
Oct 08, 2019	48.82	49.31	48.81	49.31	734	+1.78(+3.75%)
Oct 07, 2019	47.87	47.87	47.14	47.53	2,510	+0.37(+0.80%)
Oct 04, 2019	47.96	47.96	47.16	47.16	383	-1.15(-2.38%)
Oct 03, 2019	49.33	50.10	48.16	48.30	2,860	-0.73(-1.49%)
Oct 02, 2019	48.31	49.44	48.31	49.03	5,958	+1.88(+3.98%)
Oct 01, 2019	46.41	47.36	46.41	47.16	430	+1.95(+4.31%)
Sep 30, 2019	45.33	45.36	45.16	45.21	531	-0.58(-1.26%)
Sep 27, 2019	45.09	46.19	45.09	45.78	2,107	+0.71(+1.58%)
Sep 26, 2019	45.27	45.62	44.99	45.07	262	-0.09(-0.21%)
Sep 25, 2019	45.74	45.78	45.16	45.16	273	-0.37(-0.80%)
Sep 24, 2019	44.22	45.77	44.22	45.53	1,270	+0.57(+1.27%)
Sep 23, 2019	45.05	45.12	44.83	44.96	141	+0.08(+0.18%)
Sep 20, 2019	44.37	44.88	44.15	44.88	526	+0.59(+1.33%)
Sep 19, 2019	44.29	44.29	44.29	44.29	22	+0.30(+0.69%)
Sep 18, 2019	43.75	44.40	43.75	43.99	444	+0.78(+1.80%)
Sep 17, 2019	43.68	43.97	43.21	43.21	1,137	-0.40(-0.93%)
Sep 16, 2019	43.70	43.70	43.57	43.62	1,318	+0.12(+0.27%)
Sep 13, 2019	43.03	43.61	43.03	43.50	3,490	-0.28(-0.63%)
Sep 12, 2019	44.37	44.37	43.39	43.78	3,365	-0.55(-1.25%)
Sep 11, 2019	44.87	45.20	44.33	44.33	1,018	-0.77(-1.70%)
Sep 10, 2019	45.11	45.11	45.10	45.10	31	-0.20(-0.44%)
Sep 09, 2019	44.92	45.41	44.92	45.29	328	+0.25(+0.56%)
Sep 06, 2019	44.78	45.04	44.78	45.04	498	+0.05(+0.11%)
Sep 05, 2019	46.21	46.21	44.55	44.99	1,721	-1.68(-3.60%)
Sep 04, 2019	46.97	47.04	46.61	46.67	1,841	-1.41(-2.93%)
Sep 03, 2019	47.76	48.34	47.25	48.08	1,676	+1.49(+3.21%)
Aug 30, 2019	46.30	46.59	46.30	46.59	1,606	-0.07(-0.15%)
Aug 29, 2019	47.33	47.54	46.56	46.66	2,589	-1.87(-3.84%)
Aug 28, 2019	49.78	49.94	48.45	48.52	2,792	-0.64(-1.31%)
Aug 27, 2019	49.31	49.53	48.52	49.17	220	-0.11(-0.22%)
Aug 26, 2019	48.81	50.07	48.71	49.28	2,260	-0.65(-1.30%)
Aug 23, 2019	47.36	50.15	47.36	49.93	2,825	+2.70(+5.73%)
Aug 22, 2019	46.94	48.01	46.94	47.22	519	-0.20(-0.41%)
Aug 21, 2019	47.22	47.49	47.22	47.42	795	-0.62(-1.28%)
Aug 20, 2019	47.80	48.03	47.80	48.03	44	+0.71(+1.49%)
Aug 19, 2019	46.75	47.65	46.57	47.33	1,728	-1.03(-2.13%)
Aug 16, 2019	48.95	49.24	48.36	48.36	1,689	-1.78(-3.56%)
Aug 15, 2019	50.18	50.90	49.96	50.14	914	-0.13(-0.25%)
Aug 14, 2019	49.85	50.41	48.95	50.27	2,610	+2.63(+5.52%)
Aug 13, 2019	49.42	49.42	46.86	47.63	1,751	-1.17(-2.40%)
Aug 12, 2019	48.48	48.81	48.41	48.81	1,166	+1.29(+2.72%)
Aug 09, 2019	47.23	47.72	47.22	47.51	2,299	+0.77(+1.65%)
Aug 08, 2019	47.40	47.58	46.64	46.74	1,820	-1.73(-3.58%)
Aug 07, 2019	49.12	49.67	48.31	48.48	739	-0.01(-0.02%)
Aug 06, 2019	48.84	49.43	48.45	48.49	2,276	-1.36(-2.72%)
Aug 05, 2019	49.46	50.60	49.14	49.84	5,165	+2.35(+4.95%)
Aug 02, 2019	47.54	48.08	46.80	47.49	2,825	+0.72(+1.53%)
Aug 01, 2019	45.63	46.80	44.69	46.77	1,350	+1.42(+3.14%)
Jul 31, 2019	44.47	45.61	44.04	45.35	4,646	+1.04(+2.36%)
Jul 30, 2019	44.62	44.62	44.31	44.31	204	-0.08(-0.17%)
Jul 29, 2019	43.90	44.40	43.90	44.38	462	+0.31(+0.71%)
Jul 26, 2019	45.20	45.20	44.07	44.07	637	-0.43(-0.96%)
Jul 25, 2019	44.40	44.80	44.29	44.50	1,218	+0.40(+0.91%)
Jul 24, 2019	44.10	44.37	44.04	44.10	903	-0.41(-0.93%)
Jul 23, 2019	44.55	44.55	44.51	44.51	337	-1.12(-2.46%)
Jul 22, 2019	45.31	45.63	45.31	45.63	525	+0.08(+0.17%)
Jul 19, 2019	45.41	45.59	45.12	45.56	360	-0.34(-0.74%)
Jul 18, 2019	46.82	46.82	45.89	45.89	567	-0.10(-0.21%)
Jul 17, 2019	45.12	45.99	45.12	45.99	1,011	+1.38(+3.09%)
Jul 16, 2019	44.84	44.84	44.57	44.61	1,062	-0.38(-0.86%)
Jul 15, 2019	44.76	45.05	44.76	45.00	1,415	+0.20(+0.45%)
Jul 12, 2019	46.03	46.03	44.70	44.80	1,523	-1.23(-2.67%)
Jul 11, 2019	46.46	46.46	46.03	46.03	1,080	-0.47(-1.02%)
Jul 10, 2019	45.75	46.50	45.75	46.50	568	+0.27(+0.59%)
Jul 09, 2019	46.63	46.64	46.23	46.23	2,473	+0.09(+0.20%)
Jul 08, 2019	46.14	46.14	46.14	46.14	183	+0.77(+1.70%)
Jul 05, 2019	45.20	45.70	45.20	45.37	470	+0.32(+0.72%)
Jul 03, 2019	45.23	45.23	45.04	45.04	277	-0.58(-1.28%)
Jul 02, 2019	45.63	45.63	45.63	45.63	88	+0.27(+0.59%)
Jul 01, 2019	44.73	45.74	44.69	45.36	672	-0.51(-1.11%)
Jun 28, 2019	46.29	46.29	45.85	45.87	969	-0.86(-1.84%)
Jun 27, 2019	47.16	47.22	46.69	46.73	432	-0.56(-1.19%)
Jun 26, 2019	47.72	47.72	47.00	47.29	519	+0.10(+0.22%)
Jun 25, 2019	46.89	47.19	46.89	47.19	47	+1.32(+2.87%)
Jun 24, 2019	45.02	45.87	45.02	45.87	1,186	+0.33(+0.74%)
Jun 21, 2019	45.02	45.54	45.02	45.54	367	+0.61(+1.35%)
Jun 20, 2019	45.23	45.51	44.93	44.93	1,603	-1.47(-3.17%)
Jun 19, 2019	46.57	46.58	46.33	46.40	525	-0.16(-0.34%)
Jun 18, 2019	46.59	46.85	46.31	46.56	1,483	-1.49(-3.09%)
Jun 17, 2019	48.04	48.04	48.04	48.04	322	+0.44(+0.93%)
Jun 14, 2019	47.92	47.98	47.55	47.60	735	+0.15(+0.33%)
Jun 13, 2019	47.60	47.85	47.21	47.45	1,253	-0.37(-0.76%)
Jun 12, 2019	47.92	47.99	47.67	47.81	504	-0.08(-0.16%)
Jun 11, 2019	46.77	47.97	46.77	47.89	713	+0.92(+1.96%)
Jun 10, 2019	47.49	47.49	46.04	46.96	4,218	-0.71(-1.49%)
Jun 07, 2019	47.39	48.04	47.25	47.67	3,308	-0.71(-1.46%)
Jun 06, 2019	49.02	49.23	48.19	48.38	2,856	-0.33(-0.68%)
Jun 05, 2019	49.02	49.16	48.66	48.71	2,510	-1.03(-2.07%)
Jun 04, 2019	50.82	51.28	49.72	49.74	1,228	-2.68(-5.11%)
Jun 03, 2019	53.05	53.05	51.78	52.42	1,926	-0.06(-0.12%)
May 31, 2019	52.30	52.61	51.98	52.48	1,102	+1.27(+2.47%)
May 30, 2019	51.49	51.49	50.96	51.21	255	-0.44(-0.85%)
May 29, 2019	51.74	52.19	51.38	51.65	1,796	+0.63(+1.23%)
May 28, 2019	50.08	51.02	50.08	51.02	2,951	+0.64(+1.26%)
May 24, 2019	50.08	50.61	50.08	50.39	282	-0.36(-0.71%)
May 23, 2019	50.68	51.21	50.50	50.75	4,783	+1.81(+3.71%)
May 22, 2019	48.59	49.16	48.41	48.93	5,541	+0.50(+1.04%)
May 21, 2019	49.40	49.40	48.43	48.43	372	-1.45(-2.91%)
May 20, 2019	49.79	50.11	49.79	49.88	607	+0.51(+1.04%)
May 17, 2019	49.44	49.44	48.48	49.37	452	+1.00(+2.06%)
May 16, 2019	48.30	48.37	47.85	48.37	613	-0.88(-1.79%)
May 15, 2019	50.11	50.75	48.80	49.25	1,113	-0.26(-0.52%)
May 14, 2019	50.43	50.43	49.51	49.51	714	-1.17(-2.31%)
May 13, 2019	50.22	51.38	49.83	50.68	3,101	+2.61(+5.43%)
May 10, 2019	48.66	49.51	47.74	48.07	1,131	-0.43(-0.90%)
May 09, 2019	48.91	49.72	48.41	48.50	923	+0.22(+0.45%)
May 08, 2019	48.10	48.28	47.74	48.28	554	+0.13(+0.27%)
May 07, 2019	47.35	48.77	47.03	48.15	4,384	+1.68(+3.62%)
May 06, 2019	46.96	46.96	46.34	46.47	715	+0.70(+1.52%)
May 03, 2019	46.01	46.01	45.70	45.77	367	-1.24(-2.64%)
May 02, 2019	46.61	47.28	46.43	47.01	624	+0.29(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.