Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transenterix Inc
(NY:
TRXC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.4388
0.4440
0.4100
0.4147
1,723,765
+0.01(+2.67%)
Apr 29, 2020
0.4500
0.4600
0.4039
0.4039
2,401,972
-0.04(-9.24%)
Apr 28, 2020
0.4636
0.4636
0.4300
0.4450
834,091
-0.01(-2.15%)
Apr 27, 2020
0.4500
0.4600
0.4302
0.4548
708,251
+0.01(+2.97%)
Apr 24, 2020
0.4500
0.4600
0.4313
0.4417
719,800
-0.01(-1.84%)
Apr 23, 2020
0.4300
0.4600
0.4200
0.4500
1,174,018
+0.02(+5.19%)
Apr 22, 2020
0.4290
0.4600
0.4201
0.4278
827,321
-0.00(-0.28%)
Apr 21, 2020
0.4800
0.4950
0.4100
0.4290
3,329,257
-0.04(-8.92%)
Apr 20, 2020
0.4150
0.4900
0.4000
0.4710
4,978,791
+0.06(+15.44%)
Apr 17, 2020
0.4000
0.4100
0.3900
0.4080
811,400
+0.01(+2.18%)
Apr 16, 2020
0.4096
0.4138
0.3840
0.3993
800,717
-0.00(-0.20%)
Apr 15, 2020
0.4000
0.4186
0.3950
0.4001
664,208
-0.01(-1.89%)
Apr 14, 2020
0.4160
0.4399
0.4000
0.4078
1,694,852
+0.01(+2.03%)
Apr 13, 2020
0.4200
0.4200
0.3900
0.3997
1,090,772
-0.01(-2.51%)
Apr 09, 2020
0.4000
0.4200
0.3800
0.4100
1,900,400
+0.03(+7.89%)
Apr 08, 2020
0.3700
0.3800
0.3500
0.3800
1,338,986
+0.01(+2.70%)
Apr 07, 2020
0.3400
0.3700
0.3200
0.3700
1,446,206
+0.03(+8.82%)
Apr 06, 2020
0.3400
0.3500
0.3217
0.3400
754,620
+0.01(+3.03%)
Apr 03, 2020
0.3355
0.3400
0.3150
0.3300
412,800
+0.00(+0.33%)
Apr 02, 2020
0.3400
0.3599
0.3150
0.3289
736,949
-0.01(-3.26%)
Apr 01, 2020
0.3680
0.3700
0.3332
0.3400
623,279
-0.01(-3.35%)
Mar 31, 2020
0.3850
0.3850
0.3500
0.3518
568,426
-0.02(-5.81%)
Mar 30, 2020
0.4000
0.4000
0.3555
0.3735
901,663
-0.01(-3.19%)
Mar 27, 2020
0.3820
0.3903
0.3550
0.3858
973,000
+0.01(+1.53%)
Mar 26, 2020
0.3700
0.3800
0.3550
0.3800
1,135,536
+0.01(+2.70%)
Mar 25, 2020
0.3400
0.3900
0.3300
0.3700
2,477,648
+0.03(+9.82%)
Mar 24, 2020
0.3280
0.3400
0.3100
0.3369
972,140
+0.03(+8.68%)
Mar 23, 2020
0.3300
0.3400
0.3100
0.3100
683,701
-0.02(-6.06%)
Mar 20, 2020
0.3300
0.3400
0.3000
0.3300
1,259,500
+0.01(+3.13%)
Mar 19, 2020
0.3000
0.3300
0.2800
0.3200
1,409,153
+0.03(+10.34%)
Mar 18, 2020
0.3100
0.3200
0.2900
0.2900
1,666,020
-0.02(-6.45%)
Mar 17, 2020
0.3100
0.3200
0.3000
0.3100
2,007,382
-0.05(-13.89%)
Mar 16, 2020
0.3200
0.3900
0.3100
0.3600
2,124,204
-0.02(-6.47%)
Mar 13, 2020
0.4500
0.4500
0.3116
0.3849
7,853,100
+0.03(+9.97%)
Mar 12, 2020
0.3700
0.4000
0.3400
0.3500
2,767,415
-0.05(-13.07%)
Mar 11, 2020
0.3900
0.4150
0.3800
0.4026
4,762,304
-0.01(-1.80%)
Mar 10, 2020
0.4500
0.4500
0.3800
0.4100
9,823,702
+0.02(+4.30%)
Mar 09, 2020
0.4250
0.4250
0.3400
0.3931
8,334,775
-0.04(-9.63%)
Mar 06, 2020
0.4900
0.4900
0.4027
0.4350
15,892,400
-0.69(-61.16%)
Mar 05, 2020
1.140
1.140
1.093
1.120
661,189
-0.02(-1.75%)
Mar 04, 2020
1.190
1.210
1.070
1.140
798,512
-0.03(-2.56%)
Mar 03, 2020
1.200
1.280
1.160
1.170
977,061
-0.03(-2.50%)
Mar 02, 2020
1.220
1.240
1.180
1.200
516,714
+0.02(+1.69%)
Feb 28, 2020
1.160
1.220
1.160
1.180
634,600
-0.03(-2.48%)
Feb 27, 2020
1.200
1.230
1.140
1.210
617,694
-0.01(-0.82%)
Feb 26, 2020
1.150
1.250
1.150
1.220
763,843
+0.07(+6.09%)
Feb 25, 2020
1.200
1.240
1.120
1.150
546,733
-0.06(-4.96%)
Feb 24, 2020
1.200
1.240
1.170
1.210
384,657
+0.00(+0.00%)
Feb 21, 2020
1.250
1.255
1.200
1.210
301,300
-0.01(-0.82%)
Feb 20, 2020
1.230
1.250
1.200
1.220
304,592
+0.00(+0.00%)
Feb 19, 2020
1.270
1.270
1.200
1.220
288,250
-0.01(-0.81%)
Feb 18, 2020
1.250
1.270
1.230
1.230
442,629
-0.02(-1.60%)
Feb 14, 2020
1.210
1.260
1.200
1.250
671,300
+0.01(+0.81%)
Feb 13, 2020
1.200
1.250
1.150
1.240
1,043,208
+0.02(+1.64%)
Feb 12, 2020
1.370
1.380
1.180
1.220
5,222,777
+0.00(+0.00%)
Feb 11, 2020
1.130
1.240
1.130
1.220
837,366
+0.11(+9.91%)
Feb 10, 2020
1.230
1.230
1.100
1.110
833,886
-0.09(-7.50%)
Feb 07, 2020
1.220
1.250
1.200
1.200
496,800
-0.07(-5.51%)
Feb 06, 2020
1.250
1.290
1.230
1.270
440,625
+0.00(+0.00%)
Feb 05, 2020
1.300
1.300
1.250
1.270
272,838
-0.01(-0.78%)
Feb 04, 2020
1.300
1.330
1.160
1.280
1,599,306
+0.02(+1.59%)
Feb 03, 2020
1.280
1.350
1.260
1.260
642,821
-0.10(-7.35%)
Jan 31, 2020
1.350
1.450
1.330
1.360
1,015,600
+0.03(+2.26%)
Jan 30, 2020
1.340
1.360
1.270
1.330
817,649
+0.04(+3.10%)
Jan 29, 2020
1.370
1.370
1.290
1.290
595,272
-0.08(-5.84%)
Jan 28, 2020
1.270
1.370
1.250
1.370
790,165
+0.10(+7.87%)
Jan 27, 2020
1.380
1.380
1.270
1.270
916,797
-0.11(-7.97%)
Jan 24, 2020
1.380
1.410
1.370
1.380
430,800
-0.02(-1.43%)
Jan 23, 2020
1.450
1.450
1.378
1.400
539,955
-0.03(-2.10%)
Jan 22, 2020
1.400
1.470
1.380
1.430
853,262
+0.04(+2.88%)
Jan 21, 2020
1.510
1.530
1.390
1.390
1,665,769
-0.10(-6.71%)
Jan 17, 2020
1.590
1.620
1.480
1.490
1,394,200
-0.13(-8.02%)
Jan 16, 2020
1.640
1.640
1.570
1.620
1,379,407
-0.02(-1.22%)
Jan 15, 2020
1.730
1.740
1.510
1.640
3,359,683
+0.06(+3.80%)
Jan 14, 2020
2.250
2.620
1.570
1.580
32,904,880
+0.11(+7.48%)
Jan 13, 2020
1.470
1.500
1.400
1.470
466,270
+0.00(+0.00%)
Jan 10, 2020
1.510
1.540
1.450
1.470
468,900
-0.04(-2.65%)
Jan 09, 2020
1.500
1.610
1.450
1.510
862,069
+0.03(+2.03%)
Jan 08, 2020
1.580
1.580
1.410
1.480
957,235
+0.05(+3.50%)
Jan 07, 2020
1.470
1.480
1.430
1.430
263,350
-0.06(-4.03%)
Jan 06, 2020
1.550
1.560
1.460
1.490
481,535
-0.03(-1.97%)
Jan 03, 2020
1.490
1.530
1.450
1.520
330,900
+0.01(+0.66%)
Jan 02, 2020
1.600
1.600
1.420
1.510
531,797
+0.04(+2.72%)
Dec 31, 2019
1.400
1.500
1.360
1.470
763,700
+0.06(+4.26%)
Dec 30, 2019
1.470
1.470
1.400
1.410
533,504
-0.10(-6.62%)
Dec 27, 2019
1.590
1.610
1.480
1.510
416,300
-0.08(-5.03%)
Dec 26, 2019
1.780
1.800
1.530
1.590
714,435
-0.11(-6.47%)
Dec 24, 2019
1.400
1.750
1.400
1.700
881,500
+0.30(+21.43%)
Dec 23, 2019
1.430
1.530
1.380
1.400
626,872
-0.03(-2.10%)
Dec 20, 2019
1.400
1.600
1.370
1.430
1,563,300
+0.02(+1.42%)
Dec 19, 2019
1.390
1.500
1.350
1.410
571,504
-0.02(-1.40%)
Dec 18, 2019
1.450
1.520
1.390
1.430
654,354
-0.10(-6.54%)
Dec 17, 2019
1.750
1.750
1.510
1.530
723,796
-0.24(-13.56%)
Dec 16, 2019
1.900
1.900
1.760
1.770
533,332
-0.15(-7.81%)
Dec 13, 2019
2.120
2.189
1.880
1.920
1,163,800
-0.33(-14.67%)
Dec 12, 2019
1.910
2.270
1.840
2.250
1,161,940
+2.08(+1223.53%)
Dec 11, 2019
0.1800
0.1800
0.1600
0.1700
6,800,402
-0.01(-4.33%)
Dec 10, 2019
0.1700
0.1822
0.1700
0.1777
4,939,150
+0.00(+2.13%)
Dec 09, 2019
0.1806
0.1854
0.1730
0.1740
6,574,125
-0.01(-2.79%)
Dec 06, 2019
0.1930
0.1950
0.1767
0.1790
4,530,400
-0.01(-5.79%)
Dec 05, 2019
0.1900
0.2100
0.1900
0.1900
5,152,373
+0.00(+0.00%)
Dec 04, 2019
0.1900
0.1900
0.1900
0.1900
2,725,932
+0.00(+0.64%)
Dec 03, 2019
0.1978
0.1989
0.1850
0.1888
3,984,003
-0.01(-3.62%)
Dec 02, 2019
0.2067
0.2067
0.1815
0.1959
4,571,746
-0.01(-2.54%)
Nov 29, 2019
0.2070
0.2074
0.2000
0.2010
2,149,000
-0.00(-0.99%)
Nov 27, 2019
0.2102
0.2190
0.2011
0.2030
2,908,500
-0.01(-3.43%)
Nov 26, 2019
0.2200
0.2235
0.2011
0.2102
4,699,068
-0.02(-7.81%)
Nov 25, 2019
0.2406
0.2530
0.2100
0.2280
8,648,279
-0.01(-2.98%)
Nov 22, 2019
0.2500
0.2521
0.2300
0.2350
2,354,200
-0.01(-5.47%)
Nov 21, 2019
0.2500
0.2599
0.2470
0.2486
1,853,796
-0.00(-1.27%)
Nov 20, 2019
0.2500
0.2693
0.2480
0.2518
1,590,539
-0.00(-0.04%)
Nov 19, 2019
0.2600
0.2600
0.2470
0.2519
1,388,646
-0.01(-1.98%)
Nov 18, 2019
0.2782
0.2782
0.2505
0.2570
1,916,145
-0.00(-1.57%)
Nov 15, 2019
0.2695
0.2700
0.2600
0.2611
1,486,100
+0.00(+0.42%)
Nov 14, 2019
0.2700
0.2800
0.2500
0.2600
1,656,846
-0.01(-5.21%)
Nov 13, 2019
0.2600
0.2800
0.2500
0.2743
3,090,191
-0.04(-11.52%)
Nov 12, 2019
0.3000
0.3400
0.2700
0.3100
9,400,736
+0.04(+16.41%)
Nov 11, 2019
0.3000
0.3055
0.2500
0.2663
5,678,083
+0.04(+17.52%)
Nov 08, 2019
0.2500
0.2500
0.2201
0.2266
4,197,900
-0.00(-1.73%)
Nov 07, 2019
0.2630
0.2674
0.2301
0.2306
2,012,905
-0.02(-7.87%)
Nov 06, 2019
0.3190
0.3190
0.2450
0.2503
2,926,114
-0.03(-10.29%)
Nov 05, 2019
0.2603
0.3200
0.2525
0.2790
5,045,030
+0.02(+7.97%)
Nov 04, 2019
0.2350
0.2600
0.2350
0.2584
1,929,567
+0.02(+8.03%)
Nov 01, 2019
0.2440
0.2700
0.2300
0.2392
3,667,700
+0.01(+4.82%)
Oct 31, 2019
0.2100
0.2350
0.2050
0.2282
3,709,722
+0.01(+6.54%)
Oct 30, 2019
0.2500
0.2500
0.2066
0.2142
10,563,631
-0.09(-29.10%)
Oct 29, 2019
0.3000
0.3140
0.2900
0.3021
1,871,498
-0.01(-2.86%)
Oct 28, 2019
0.3000
0.3198
0.2801
0.3110
2,760,200
+0.01(+3.63%)
Oct 25, 2019
0.3069
0.3400
0.3000
0.3001
2,150,800
-0.01(-2.02%)
Oct 24, 2019
0.3200
0.3850
0.3026
0.3063
5,429,352
-0.01(-4.28%)
Oct 23, 2019
0.2700
0.3300
0.2600
0.3200
4,689,617
+0.05(+17.17%)
Oct 22, 2019
0.3100
0.3140
0.2500
0.2731
7,723,331
-0.03(-10.81%)
Oct 21, 2019
0.3883
0.3906
0.2900
0.3062
8,623,053
-0.07(-19.14%)
Oct 18, 2019
0.4800
0.4850
0.3720
0.3787
6,140,600
-0.06(-13.52%)
Oct 17, 2019
0.4400
0.4490
0.4200
0.4379
2,953,218
+0.01(+1.18%)
Oct 16, 2019
0.4500
0.4571
0.4300
0.4328
864,697
-0.01(-1.48%)
Oct 15, 2019
0.4609
0.4670
0.4300
0.4393
1,547,690
-0.02(-4.10%)
Oct 14, 2019
0.4598
0.4673
0.4305
0.4581
967,936
+0.01(+1.80%)
Oct 11, 2019
0.4600
0.4800
0.4339
0.4500
2,072,600
+0.02(+3.90%)
Oct 10, 2019
0.4699
0.4700
0.4170
0.4331
2,380,436
-0.03(-5.62%)
Oct 09, 2019
0.4500
0.4673
0.4442
0.4589
1,621,646
+0.01(+1.62%)
Oct 08, 2019
0.4788
0.4788
0.4100
0.4516
3,716,588
-0.01(-2.90%)
Oct 07, 2019
0.5000
0.5050
0.4650
0.4651
2,851,899
-0.03(-6.98%)
Oct 04, 2019
0.5166
0.5166
0.4844
0.5000
1,986,600
+0.01(+2.06%)
Oct 03, 2019
0.5500
0.5550
0.4600
0.4899
5,755,306
-0.06(-10.54%)
Oct 02, 2019
0.6040
0.6040
0.5440
0.5476
2,589,713
-0.06(-10.26%)
Oct 01, 2019
0.6250
0.6257
0.5900
0.6102
1,698,340
-0.01(-1.55%)
Sep 30, 2019
0.6251
0.6290
0.5800
0.6198
1,733,515
+0.00(+0.15%)
Sep 27, 2019
0.6053
0.6500
0.5936
0.6189
1,459,800
+0.03(+4.26%)
Sep 26, 2019
0.6100
0.6200
0.5900
0.5936
1,513,905
-0.02(-3.16%)
Sep 25, 2019
0.6360
0.6600
0.5710
0.6130
4,862,150
-0.02(-3.02%)
Sep 24, 2019
0.6800
0.7078
0.6300
0.6321
2,202,887
-0.05(-7.02%)
Sep 23, 2019
0.7100
0.7700
0.6744
0.6798
2,011,538
-0.01(-2.02%)
Sep 20, 2019
0.7200
0.8000
0.6938
0.6938
6,386,700
-0.01(-1.74%)
Sep 19, 2019
0.7400
0.7490
0.7000
0.7061
1,087,825
-0.01(-2.07%)
Sep 18, 2019
0.7201
0.7400
0.6920
0.7210
919,174
+0.00(+0.12%)
Sep 17, 2019
0.7511
0.7511
0.7200
0.7201
1,220,911
-0.03(-3.85%)
Sep 16, 2019
0.7513
0.7698
0.7200
0.7489
1,148,049
-0.01(-1.40%)
Sep 13, 2019
0.7600
0.7600
0.7351
0.7595
1,979,800
+0.02(+2.64%)
Sep 12, 2019
0.7200
0.7700
0.7179
0.7400
3,563,800
+0.06(+8.82%)
Sep 11, 2019
0.6500
0.6800
0.6195
0.6800
3,275,670
+0.03(+4.62%)
Sep 10, 2019
0.6800
0.6800
0.6400
0.6500
4,513,443
-0.02(-3.40%)
Sep 09, 2019
0.7690
0.7690
0.6670
0.6729
4,693,648
-0.09(-11.53%)
Sep 06, 2019
0.7800
0.7900
0.7514
0.7606
2,660,800
+0.01(+1.41%)
Sep 05, 2019
0.7400
0.7690
0.7153
0.7500
9,427,542
-0.15(-16.20%)
Sep 04, 2019
0.8801
0.9000
0.8521
0.8950
1,897,901
+0.01(+1.06%)
Sep 03, 2019
0.9200
0.9212
0.8500
0.8856
1,854,459
-0.03(-3.29%)
Aug 30, 2019
0.9600
0.9700
0.9100
0.9157
1,030,700
-0.01(-1.52%)
Aug 29, 2019
0.9300
0.9420
0.9200
0.9298
838,797
+0.01(+1.07%)
Aug 28, 2019
0.9100
0.9400
0.9000
0.9200
1,330,773
+0.00(+0.38%)
Aug 27, 2019
0.9500
0.9500
0.9050
0.9165
1,918,140
-0.02(-2.14%)
Aug 26, 2019
0.9700
1.000
0.9250
0.9365
2,098,284
-0.04(-3.76%)
Aug 23, 2019
1.000
1.020
0.9600
0.9731
1,780,400
-0.03(-2.68%)
Aug 22, 2019
0.9850
1.020
0.9800
0.9999
1,159,506
+0.01(+0.99%)
Aug 21, 2019
0.9900
1.040
0.9600
0.9901
2,627,269
+0.01(+1.07%)
Aug 20, 2019
0.9600
0.9996
0.9400
0.9796
2,519,049
-0.03(-3.01%)
Aug 19, 2019
0.9600
1.010
0.9300
1.010
2,999,601
+0.05(+4.96%)
Aug 16, 2019
0.9500
1.020
0.9500
0.9623
1,995,700
+0.01(+1.29%)
Aug 15, 2019
0.9800
1.010
0.9400
0.9500
7,199,810
-0.03(-3.12%)
Aug 14, 2019
1.020
1.020
0.9500
0.9806
4,070,219
-0.06(-5.71%)
Aug 13, 2019
1.080
1.090
1.020
1.040
3,221,969
-0.04(-3.70%)
Aug 12, 2019
1.050
1.110
1.010
1.080
2,195,028
+0.03(+2.86%)
Aug 09, 2019
0.9200
1.080
0.9000
1.050
4,687,900
+0.15(+16.67%)
Aug 08, 2019
0.7900
0.9088
0.7000
0.9000
10,609,355
-0.25(-21.74%)
Aug 07, 2019
1.190
1.190
1.130
1.150
3,605,223
-0.04(-3.36%)
Aug 06, 2019
1.250
1.280
1.120
1.190
2,597,779
-0.03(-2.46%)
Aug 05, 2019
1.300
1.300
1.170
1.220
1,938,306
-0.08(-6.15%)
Aug 02, 2019
1.340
1.360
1.280
1.300
1,350,000
-0.04(-2.99%)
Aug 01, 2019
1.400
1.410
1.330
1.340
1,514,101
-0.03(-2.19%)
Jul 31, 2019
1.350
1.460
1.330
1.370
2,298,141
+0.02(+1.48%)
Jul 30, 2019
1.300
1.370
1.290
1.350
1,278,469
+0.04(+3.05%)
Jul 29, 2019
1.360
1.380
1.300
1.310
1,069,544
-0.06(-4.38%)
Jul 26, 2019
1.320
1.380
1.320
1.370
914,300
+0.05(+3.79%)
Jul 25, 2019
1.360
1.380
1.290
1.320
928,772
-0.04(-2.94%)
Jul 24, 2019
1.320
1.360
1.300
1.360
1,209,024
+0.04(+3.03%)
Jul 23, 2019
1.350
1.370
1.320
1.320
1,236,702
-0.04(-2.94%)
Jul 22, 2019
1.400
1.400
1.315
1.360
1,110,508
-0.03(-2.16%)
Jul 19, 2019
1.370
1.410
1.360
1.390
750,400
-0.04(-2.80%)
Jul 18, 2019
1.380
1.390
1.360
1.430
504,855
+0.07(+5.15%)
Jul 17, 2019
1.410
1.440
1.350
1.360
1,309,802
-0.05(-3.55%)
Jul 16, 2019
1.400
1.470
1.380
1.410
1,172,276
+0.01(+0.71%)
Jul 15, 2019
1.410
1.470
1.380
1.400
2,066,245
+0.00(+0.00%)
Jul 12, 2019
1.480
1.500
1.370
1.400
3,365,200
-0.10(-6.67%)
Jul 11, 2019
1.630
1.700
1.480
1.500
4,094,173
-0.10(-6.25%)
Jul 10, 2019
1.290
1.940
1.260
1.600
14,252,897
+0.33(+25.98%)
Jul 09, 2019
1.280
1.290
1.260
1.270
853,270
-0.01(-0.78%)
Jul 08, 2019
1.270
1.300
1.250
1.280
832,780
-0.03(-2.29%)
Jul 05, 2019
1.270
1.310
1.260
1.310
705,000
+0.02(+1.55%)
Jul 03, 2019
1.370
1.380
1.280
1.290
1,347,500
-0.06(-4.44%)
Jul 02, 2019
1.380
1.400
1.330
1.350
1,028,170
-0.04(-2.88%)
Jul 01, 2019
1.400
1.430
1.350
1.390
2,452,520
+0.03(+2.21%)
Jun 28, 2019
1.270
1.410
1.240
1.360
7,655,600
+0.08(+6.25%)
Jun 27, 2019
1.260
1.290
1.200
1.280
2,192,251
+0.03(+2.40%)
Jun 26, 2019
1.200
1.270
1.190
1.250
1,431,641
+0.04(+3.31%)
Jun 25, 2019
1.230
1.240
1.180
1.210
1,005,873
-0.01(-0.82%)
Jun 24, 2019
1.250
1.280
1.200
1.220
2,238,590
-0.05(-3.94%)
Jun 21, 2019
1.300
1.300
1.230
1.270
8,258,900
-0.05(-3.79%)
Jun 20, 2019
1.330
1.340
1.290
1.320
1,264,643
-0.01(-0.75%)
Jun 19, 2019
1.320
1.330
1.270
1.330
1,064,515
+0.04(+3.10%)
Jun 18, 2019
1.310
1.380
1.270
1.290
1,968,683
-0.02(-1.53%)
Jun 17, 2019
1.320
1.350
1.280
1.310
1,370,993
-0.01(-0.76%)
Jun 14, 2019
1.410
1.410
1.310
1.320
1,166,800
-0.11(-7.69%)
Jun 13, 2019
1.340
1.430
1.290
1.430
1,584,993
+0.09(+6.72%)
Jun 12, 2019
1.360
1.370
1.300
1.340
862,392
-0.03(-2.19%)
Jun 11, 2019
1.380
1.400
1.340
1.370
1,054,578
-0.01(-0.72%)
Jun 10, 2019
1.280
1.400
1.260
1.380
1,865,235
+0.10(+7.81%)
Jun 07, 2019
1.290
1.300
1.250
1.280
1,396,300
-0.01(-0.78%)
Jun 06, 2019
1.310
1.330
1.260
1.290
897,323
-0.02(-1.53%)
Jun 05, 2019
1.390
1.400
1.280
1.310
1,233,964
-0.04(-2.96%)
Jun 04, 2019
1.300
1.360
1.270
1.350
1,467,142
+0.08(+6.30%)
Jun 03, 2019
1.370
1.370
1.260
1.270
1,354,206
-0.07(-5.22%)
May 31, 2019
1.340
1.390
1.300
1.340
1,471,400
-0.04(-2.90%)
May 30, 2019
1.380
1.410
1.350
1.380
1,235,290
+0.01(+0.73%)
May 29, 2019
1.380
1.470
1.330
1.370
2,194,536
-0.03(-2.14%)
May 28, 2019
1.380
1.560
1.350
1.400
8,630,245
+0.14(+11.11%)
May 24, 2019
1.230
1.270
1.210
1.260
1,028,600
+0.05(+4.13%)
May 23, 2019
1.260
1.290
1.170
1.210
1,452,587
-0.07(-5.47%)
May 22, 2019
1.260
1.310
1.250
1.280
939,009
+0.02(+1.59%)
May 21, 2019
1.300
1.360
1.260
1.260
2,036,165
-0.03(-2.33%)
May 20, 2019
1.320
1.350
1.270
1.290
1,601,398
-0.02(-1.53%)
May 17, 2019
1.340
1.390
1.300
1.310
1,231,400
-0.06(-4.38%)
May 16, 2019
1.440
1.440
1.340
1.370
1,946,209
-0.04(-2.84%)
May 15, 2019
1.420
1.440
1.370
1.410
4,592,493
+0.04(+2.92%)
May 14, 2019
1.350
1.450
1.290
1.370
6,965,087
+0.10(+7.87%)
May 13, 2019
1.300
1.310
1.030
1.270
7,151,029
-0.02(-1.55%)
May 10, 2019
1.400
1.460
1.280
1.290
16,149,900
-0.81(-38.57%)
May 09, 2019
2.020
2.120
1.980
2.100
3,337,948
+0.03(+1.45%)
May 08, 2019
2.080
2.125
2.040
2.070
1,309,366
-0.04(-1.90%)
May 07, 2019
2.040
2.130
2.015
2.110
1,350,938
+0.03(+1.44%)
May 06, 2019
1.990
2.100
1.960
2.080
1,320,576
+0.02(+0.97%)
May 03, 2019
2.030
2.100
1.960
2.060
1,266,000
+0.05(+2.49%)
May 02, 2019
1.990
2.010
1.890
2.010
1,520,351
+0.06(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.