Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.48	48.56	48.32	48.39	41,990	-0.19(-0.39%)
Apr 29, 2019	48.45	48.64	48.44	48.58	40,299	+0.10(+0.21%)
Apr 26, 2019	48.29	48.47	48.29	48.47	65,970	+0.32(+0.66%)
Apr 25, 2019	48.15	48.22	48.03	48.16	36,799	+0.10(+0.21%)
Apr 24, 2019	48.14	48.17	47.97	48.05	74,308	-0.48(-0.99%)
Apr 23, 2019	48.29	48.55	48.29	48.53	33,969	+0.29(+0.61%)
Apr 22, 2019	48.15	48.29	48.15	48.24	46,707	-0.21(-0.43%)
Apr 18, 2019	48.42	48.50	48.33	48.45	30,367	+0.04(+0.09%)
Apr 17, 2019	48.64	48.64	48.36	48.41	56,663	+0.00(+0.00%)
Apr 16, 2019	48.48	48.53	48.40	48.41	73,171	+0.20(+0.41%)
Apr 15, 2019	48.32	48.32	48.20	48.21	65,505	-0.07(-0.14%)
Apr 12, 2019	48.27	48.30	48.19	48.28	39,326	+0.35(+0.74%)
Apr 11, 2019	48.04	48.04	47.86	47.92	28,108	-0.27(-0.55%)
Apr 10, 2019	48.11	48.20	48.09	48.19	42,154	+0.13(+0.27%)
Apr 09, 2019	48.17	48.18	48.02	48.06	167,433	-0.26(-0.53%)
Apr 08, 2019	48.26	48.35	48.18	48.32	115,391	-0.09(-0.18%)
Apr 05, 2019	48.26	48.41	48.26	48.41	37,348	+0.10(+0.21%)
Apr 04, 2019	48.23	48.39	48.23	48.30	106,011	-0.19(-0.39%)
Apr 03, 2019	48.56	48.63	48.38	48.49	345,776	+0.34(+0.70%)
Apr 02, 2019	48.18	48.21	48.09	48.16	133,676	-0.25(-0.51%)
Apr 01, 2019	48.30	48.41	48.17	48.41	119,194	+0.59(+1.24%)
Mar 29, 2019	47.74	47.86	47.59	47.81	423,395	+0.18(+0.38%)
Mar 28, 2019	47.48	47.64	47.43	47.63	50,617	+0.20(+0.42%)
Mar 27, 2019	47.67	47.70	47.29	47.43	50,570	-0.26(-0.54%)
Mar 26, 2019	47.78	47.86	47.58	47.69	35,709	+0.46(+0.98%)
Mar 25, 2019	47.00	47.23	46.91	47.23	47,322	+0.04(+0.09%)
Mar 22, 2019	47.53	47.57	47.15	47.19	61,548	-0.57(-1.19%)
Mar 21, 2019	47.51	47.76	47.46	47.75	43,036	+0.25(+0.52%)
Mar 20, 2019	47.36	47.72	47.20	47.50	57,851	-0.03(-0.07%)
Mar 19, 2019	47.61	47.69	47.44	47.54	35,417	+0.04(+0.09%)
Mar 18, 2019	47.37	47.53	47.37	47.49	57,919	+0.18(+0.38%)
Mar 15, 2019	47.13	47.39	47.13	47.31	41,885	+0.43(+0.92%)
Mar 14, 2019	46.83	46.97	46.77	46.88	336,453	-0.38(-0.80%)
Mar 13, 2019	47.04	47.38	47.04	47.26	31,258	+0.15(+0.33%)
Mar 12, 2019	47.13	47.26	47.10	47.11	24,505	+0.00(+0.00%)
Mar 11, 2019	46.68	47.11	46.68	47.11	30,573	+0.56(+1.20%)
Mar 08, 2019	46.30	46.55	46.30	46.55	88,774	-0.15(-0.31%)
Mar 07, 2019	47.07	47.07	46.67	46.70	35,804	-0.54(-1.14%)
Mar 06, 2019	47.39	47.39	47.20	47.24	34,519	-0.17(-0.36%)
Mar 05, 2019	47.30	47.51	47.26	47.41	126,051	+0.09(+0.20%)
Mar 04, 2019	47.51	47.55	47.16	47.31	88,574	-0.11(-0.24%)
Mar 01, 2019	47.37	47.49	47.24	47.43	35,719	+0.18(+0.38%)
Feb 28, 2019	47.37	47.41	47.25	47.25	40,412	-0.34(-0.70%)
Feb 27, 2019	47.67	47.70	47.53	47.58	39,223	-0.29(-0.61%)
Feb 26, 2019	47.67	47.98	47.67	47.87	78,121	+0.15(+0.32%)
Feb 25, 2019	47.86	47.97	47.72	47.72	53,440	+0.21(+0.45%)
Feb 22, 2019	47.43	47.62	47.43	47.50	24,200	+0.20(+0.42%)
Feb 21, 2019	47.32	47.36	47.18	47.31	45,423	-0.09(-0.18%)
Feb 20, 2019	47.43	47.59	47.37	47.39	46,309	+0.05(+0.11%)
Feb 19, 2019	47.11	47.45	47.11	47.34	66,483	+0.16(+0.35%)
Feb 15, 2019	46.88	47.19	46.88	47.18	62,828	+0.56(+1.20%)
Feb 14, 2019	46.58	46.77	46.51	46.62	36,669	-0.07(-0.15%)
Feb 13, 2019	46.78	46.94	46.64	46.69	78,551	+0.12(+0.26%)
Feb 12, 2019	46.49	46.65	46.46	46.57	360,459	+0.70(+1.52%)
Feb 11, 2019	45.95	46.09	45.72	45.87	452,843	-0.10(-0.22%)
Feb 08, 2019	45.72	45.97	45.64	45.97	99,711	-0.19(-0.41%)
Feb 07, 2019	46.35	46.39	46.03	46.16	90,098	-0.44(-0.94%)
Feb 06, 2019	46.87	46.87	46.58	46.60	81,366	-0.42(-0.90%)
Feb 05, 2019	47.00	47.11	46.99	47.02	134,773	+0.29(+0.63%)
Feb 04, 2019	46.52	46.80	46.52	46.73	100,244	+0.21(+0.46%)
Feb 01, 2019	46.54	46.62	46.43	46.52	114,604	-0.21(-0.46%)
Jan 31, 2019	46.64	46.80	46.60	46.73	194,073	+0.06(+0.13%)
Jan 30, 2019	46.26	46.87	46.17	46.67	139,079	+0.53(+1.16%)
Jan 29, 2019	46.24	46.29	46.09	46.14	68,492	+0.11(+0.24%)
Jan 28, 2019	46.01	46.05	45.88	46.03	90,153	-0.33(-0.70%)
Jan 25, 2019	46.31	46.42	46.27	46.35	41,304	+0.54(+1.18%)
Jan 24, 2019	45.73	45.85	45.65	45.81	78,789	+0.28(+0.60%)
Jan 23, 2019	45.87	45.87	45.40	45.54	33,446	-0.06(-0.13%)
Jan 22, 2019	45.97	45.97	45.39	45.60	58,520	-0.79(-1.70%)
Jan 18, 2019	46.29	46.46	46.23	46.39	99,478	+0.49(+1.07%)
Jan 17, 2019	45.49	46.03	45.49	45.90	51,270	+0.06(+0.13%)
Jan 16, 2019	45.73	45.96	45.73	45.84	68,305	+0.10(+0.23%)
Jan 15, 2019	45.60	45.80	45.50	45.73	116,506	+0.46(+1.01%)
Jan 14, 2019	45.11	45.38	45.11	45.28	69,276	-0.15(-0.34%)
Jan 11, 2019	45.33	45.48	45.25	45.43	339,624	-0.35(-0.77%)
Jan 10, 2019	45.42	45.82	45.41	45.78	218,097	+0.18(+0.40%)
Jan 09, 2019	45.29	45.66	45.29	45.60	190,888	+0.43(+0.95%)
Jan 08, 2019	45.26	45.28	44.98	45.17	140,465	+0.36(+0.81%)
Jan 07, 2019	44.81	45.21	44.73	44.81	513,608	+0.00(+0.00%)
Jan 04, 2019	43.95	44.92	43.95	44.81	178,596	+1.41(+3.25%)
Jan 03, 2019	43.62	43.70	43.21	43.40	249,115	-0.33(-0.75%)
Jan 02, 2019	43.03	43.76	43.03	43.73	243,512	+0.22(+0.51%)
Dec 31, 2018	43.73	43.89	43.40	43.51	267,603	-0.09(-0.22%)
Dec 28, 2018	43.76	43.85	43.46	43.60	376,157	+0.13(+0.30%)
Dec 27, 2018	42.87	43.53	42.60	43.47	345,273	+0.34(+0.80%)
Dec 26, 2018	42.50	43.24	42.21	43.13	239,619	+0.95(+2.24%)
Dec 24, 2018	42.37	42.60	42.05	42.18	144,971	-0.27(-0.65%)
Dec 21, 2018	42.88	43.23	42.44	42.46	872,388	-1.17(-2.68%)
Dec 20, 2018	43.72	43.85	43.34	43.63	208,465	-0.29(-0.67%)
Dec 19, 2018	44.49	44.89	43.76	43.92	124,471	-0.64(-1.45%)
Dec 18, 2018	44.68	44.78	44.35	44.56	105,717	+0.18(+0.40%)
Dec 17, 2018	44.79	44.88	44.28	44.39	90,229	-0.35(-0.78%)
Dec 14, 2018	44.75	44.93	44.68	44.73	525,173	-0.45(-0.99%)
Dec 13, 2018	45.35	45.44	45.15	45.18	79,908	-0.11(-0.24%)
Dec 12, 2018	45.42	45.64	45.27	45.29	131,118	+0.54(+1.21%)
Dec 11, 2018	44.97	45.10	44.51	44.75	353,773	-0.04(-0.09%)
Dec 10, 2018	44.79	44.96	44.31	44.79	76,359	-0.44(-0.97%)
Dec 07, 2018	45.55	45.77	45.05	45.23	209,030	-0.38(-0.84%)
Dec 06, 2018	45.10	45.63	44.70	45.62	304,052	-0.08(-0.19%)
Dec 04, 2018	46.78	46.78	45.64	45.70	145,376	-1.42(-3.02%)
Dec 03, 2018	47.25	47.27	46.97	47.12	58,875	+0.65(+1.40%)
Nov 30, 2018	46.31	46.51	46.31	46.47	42,868	-0.01(-0.02%)
Nov 29, 2018	46.47	46.62	46.35	46.48	51,478	-0.23(-0.49%)
Nov 28, 2018	46.13	46.75	45.95	46.71	263,058	+0.75(+1.64%)
Nov 27, 2018	45.93	46.03	45.79	45.95	57,913	-0.15(-0.33%)
Nov 26, 2018	46.03	46.11	45.87	46.11	69,734	+0.69(+1.53%)
Nov 23, 2018	45.39	45.62	45.39	45.41	19,013	-0.14(-0.32%)
Nov 21, 2018		45.56	45.56	45.56	0	+0.62(+1.38%)
Nov 20, 2018	45.17	45.31	44.86	44.94	85,495	-0.77(-1.69%)
Nov 19, 2018	46.05	46.05	45.62	45.71	32,502	-0.30(-0.66%)
Nov 16, 2018	45.65	46.11	45.65	46.01	41,924	+0.10(+0.22%)
Nov 15, 2018	45.60	46.06	45.42	45.91	69,987	+0.39(+0.86%)
Nov 14, 2018	45.79	45.82	45.38	45.52	50,771	-0.14(-0.32%)
Nov 13, 2018	45.61	45.97	45.48	45.67	74,260	+0.08(+0.17%)
Nov 12, 2018	46.14	46.14	45.59	45.59	48,470	-0.56(-1.21%)
Nov 09, 2018	46.20	46.23	46.00	46.15	59,756	-0.48(-1.04%)
Nov 08, 2018	46.77	46.86	46.49	46.63	72,417	-0.41(-0.86%)
Nov 07, 2018	46.68	47.04	46.61	47.04	45,054	+0.61(+1.31%)
Nov 06, 2018	46.20	46.43	46.19	46.43	70,456	+0.46(+0.99%)
Nov 05, 2018	46.06	46.08	45.85	45.97	145,448	-0.02(-0.04%)
Nov 02, 2018	46.29	46.34	45.73	45.99	58,339	+0.21(+0.46%)
Nov 01, 2018	45.53	45.81	45.53	45.78	56,063	+0.25(+0.54%)
Oct 31, 2018	45.47	45.65	45.39	45.53	54,917	+0.35(+0.77%)
Oct 30, 2018	44.64	45.18	44.60	45.18	101,419	+0.80(+1.79%)
Oct 29, 2018	45.01	45.13	43.96	44.39	96,954	-0.32(-0.72%)
Oct 26, 2018	44.65	45.01	44.15	44.71	105,578	-0.58(-1.27%)
Oct 25, 2018	44.99	45.44	44.93	45.29	53,625	+0.52(+1.15%)
Oct 24, 2018	45.79	45.79	44.77	44.77	139,393	-1.39(-3.01%)
Oct 23, 2018	45.70	46.25	45.48	46.16	101,461	-0.53(-1.14%)
Oct 22, 2018	46.90	46.90	46.52	46.69	48,933	-0.14(-0.29%)
Oct 19, 2018	47.00	47.16	46.73	46.83	52,198	+0.16(+0.34%)
Oct 18, 2018	47.14	47.19	46.46	46.67	58,215	-0.69(-1.47%)
Oct 17, 2018	47.40	47.45	47.12	47.36	79,599	-0.03(-0.07%)
Oct 16, 2018	47.04	47.45	47.03	47.39	81,218	+0.66(+1.41%)
Oct 15, 2018	46.53	46.88	46.45	46.73	88,173	-0.09(-0.20%)
Oct 12, 2018	46.78	46.89	46.28	46.83	79,951	+0.20(+0.44%)
Oct 11, 2018	47.06	47.28	46.20	46.62	88,142	-0.72(-1.52%)
Oct 10, 2018	48.38	48.38	47.33	47.34	102,141	-1.13(-2.34%)
Oct 09, 2018	48.19	48.48	48.18	48.48	42,522	-0.31(-0.64%)
Oct 08, 2018	48.57	48.79	48.44	48.79	32,657	+0.04(+0.09%)
Oct 05, 2018	48.86	48.96	48.47	48.75	42,396	-0.10(-0.21%)
Oct 04, 2018	49.06	49.10	48.57	48.85	63,673	-0.52(-1.05%)
Oct 03, 2018	49.53	49.57	49.30	49.37	71,724	-0.35(-0.70%)
Oct 02, 2018	49.60	49.84	49.60	49.71	104,913	-0.35(-0.69%)
Oct 01, 2018	49.94	50.22	49.94	50.06	60,615	+0.22(+0.44%)
Sep 28, 2018	49.82	50.01	49.76	49.84	35,783	-0.12(-0.25%)
Sep 27, 2018	49.85	50.13	49.85	49.96	49,539	-0.14(-0.28%)
Sep 26, 2018	50.08	50.33	50.08	50.10	111,708	+0.16(+0.32%)
Sep 25, 2018	50.10	50.10	49.92	49.94	40,665	+0.30(+0.61%)
Sep 24, 2018	49.75	49.75	49.60	49.64	133,364	-0.25(-0.51%)
Sep 21, 2018	49.78	49.94	49.78	49.89	29,878	+0.14(+0.27%)
Sep 20, 2018	49.76	49.85	49.66	49.76	44,855	+0.09(+0.19%)
Sep 19, 2018	49.54	49.71	49.54	49.66	50,525	+0.26(+0.52%)
Sep 18, 2018	49.11	49.49	49.11	49.40	33,535	+0.91(+1.87%)
Sep 17, 2018	48.66	48.71	48.49	48.49	29,319	+0.06(+0.12%)
Sep 14, 2018	48.51	48.53	48.35	48.44	22,674	+0.36(+0.74%)
Sep 13, 2018	48.22	48.23	48.00	48.08	40,361	+0.36(+0.76%)
Sep 12, 2018	47.46	47.77	47.44	47.72	53,114	+0.21(+0.45%)
Sep 11, 2018	47.36	47.55	47.32	47.50	45,359	+0.03(+0.06%)
Sep 10, 2018	47.53	47.56	47.43	47.47	45,256	+0.04(+0.09%)
Sep 07, 2018	47.44	47.51	47.26	47.43	41,569	-0.40(-0.83%)
Sep 06, 2018	47.80	47.85	47.59	47.83	79,914	-0.07(-0.14%)
Sep 05, 2018	47.98	47.98	47.76	47.89	58,207	-0.53(-1.10%)
Sep 04, 2018	48.44	48.45	48.29	48.43	41,097	-0.54(-1.11%)
Aug 31, 2018		48.97	48.97	48.97	0	-0.02(-0.03%)
Aug 30, 2018	49.05	49.15	48.91	48.99	40,749	-0.45(-0.91%)
Aug 29, 2018	49.28	49.45	49.26	49.43	63,325	+0.30(+0.62%)
Aug 28, 2018	49.22	49.27	49.11	49.13	51,403	-0.14(-0.28%)
Aug 27, 2018	49.04	49.26	49.04	49.26	29,404	+0.65(+1.34%)
Aug 24, 2018	48.48	48.62	48.44	48.61	52,789	+0.21(+0.44%)
Aug 23, 2018	48.47	48.49	48.33	48.40	67,711	-0.34(-0.69%)
Aug 22, 2018	48.68	48.77	48.66	48.74	23,277	+0.19(+0.40%)
Aug 21, 2018	48.54	48.65	48.49	48.55	68,124	+0.00(+0.00%)
Aug 20, 2018	48.49	48.58	48.44	48.55	66,668	+0.17(+0.35%)
Aug 17, 2018	48.21	48.60	48.11	48.38	29,878	+0.19(+0.40%)
Aug 16, 2018	48.06	48.35	48.06	48.18	84,364	+0.31(+0.65%)
Aug 15, 2018	47.94	48.01	47.72	47.87	50,601	-0.55(-1.14%)
Aug 14, 2018	48.36	48.46	48.30	48.42	39,375	+0.16(+0.34%)
Aug 13, 2018	48.39	48.52	48.21	48.26	31,839	-0.34(-0.70%)
Aug 10, 2018	48.66	48.69	48.52	48.60	89,398	-0.73(-1.48%)
Aug 09, 2018	49.39	49.50	49.32	49.32	22,858	-0.07(-0.14%)
Aug 08, 2018	49.34	49.49	49.30	49.39	50,462	+0.00(+0.00%)
Aug 07, 2018	49.43	49.54	49.35	49.39	40,326	+0.32(+0.65%)
Aug 06, 2018	48.94	49.09	48.84	49.07	301,759	-0.15(-0.31%)
Aug 03, 2018	49.02	49.22	49.02	49.22	46,057	-0.06(-0.12%)
Aug 02, 2018	49.11	49.30	49.03	49.28	35,074	-0.21(-0.43%)
Aug 01, 2018	49.65	49.73	49.42	49.49	56,017	-0.05(-0.10%)
Jul 31, 2018	49.54	49.68	49.38	49.54	72,237	-0.15(-0.31%)
Jul 30, 2018	49.92	49.92	49.66	49.70	777,876	-0.34(-0.68%)
Jul 27, 2018	50.09	50.19	49.90	50.04	79,360	+0.14(+0.29%)
Jul 26, 2018	49.88	49.96	49.86	49.89	32,123	-0.08(-0.17%)
Jul 25, 2018	49.65	50.08	49.50	49.98	89,474	+0.50(+1.01%)
Jul 24, 2018	49.54	49.77	49.43	49.48	117,510	+0.23(+0.46%)
Jul 23, 2018	49.22	49.25	49.13	49.25	46,823	+0.17(+0.35%)
Jul 20, 2018	48.89	49.20	48.89	49.08	32,340	+0.19(+0.38%)
Jul 19, 2018	48.77	48.99	48.72	48.89	73,341	-0.15(-0.30%)
Jul 18, 2018	48.88	49.05	48.85	49.04	72,278	+0.05(+0.10%)
Jul 17, 2018	48.77	49.04	48.77	48.99	103,657	+0.26(+0.53%)
Jul 16, 2018	48.80	48.85	48.69	48.73	83,006	+0.00(+0.00%)
Jul 13, 2018	48.60	48.79	48.60	48.73	62,530	+0.28(+0.58%)
Jul 12, 2018	48.40	48.49	48.35	48.45	40,666	+0.16(+0.33%)
Jul 11, 2018	48.57	48.60	48.14	48.29	88,604	-0.67(-1.37%)
Jul 10, 2018	48.93	49.03	48.90	48.96	49,624	-0.20(-0.41%)
Jul 09, 2018	49.04	49.21	48.95	49.16	231,417	+0.59(+1.22%)
Jul 06, 2018	48.27	48.64	48.27	48.57	113,547	+0.48(+1.00%)
Jul 05, 2018	48.16	48.27	48.05	48.09	175,649	-0.04(-0.09%)
Jul 03, 2018		48.13	48.13	48.13	0	+0.05(+0.11%)
Jul 02, 2018	48.03	48.16	47.96	48.08	320,660	-0.75(-1.54%)
Jun 29, 2018	48.83	48.99	48.83	48.83	23,665	-0.06(-0.13%)
Jun 28, 2018	48.75	48.95	48.66	48.90	105,684	+0.20(+0.41%)
Jun 27, 2018	49.10	49.25	48.69	48.70	41,700	-0.41(-0.84%)
Jun 26, 2018	49.15	49.23	48.96	49.11	32,095	+0.24(+0.49%)
Jun 25, 2018	49.12	49.12	48.70	48.87	51,051	-0.73(-1.48%)
Jun 22, 2018	49.77	49.79	49.54	49.60	19,017	+0.36(+0.72%)
Jun 21, 2018	49.32	49.47	49.11	49.25	56,090	-0.08(-0.17%)
Jun 20, 2018	49.53	49.53	49.26	49.33	41,429	+0.07(+0.14%)
Jun 19, 2018	49.16	49.27	49.05	49.26	36,303	-0.58(-1.17%)
Jun 18, 2018	49.73	49.85	49.67	49.85	38,941	-0.23(-0.45%)
Jun 15, 2018		50.33	49.87	50.08	29,033	-0.25(-0.50%)
Jun 14, 2018	50.46	50.46	50.28	50.33	18,936	-0.13(-0.25%)
Jun 13, 2018	50.57	50.62	50.32	50.45	39,816	-0.03(-0.05%)
Jun 12, 2018	50.69	50.69	50.45	50.48	33,290	-0.42(-0.82%)
Jun 11, 2018	50.77	50.92	50.77	50.90	22,161	+0.23(+0.46%)
Jun 08, 2018	50.59	50.72	50.57	50.66	14,250	+0.04(+0.08%)
Jun 07, 2018	50.83	50.85	50.59	50.62	85,716	-0.09(-0.18%)
Jun 06, 2018		50.71	50.44	50.71	37,597	+0.32(+0.63%)
Jun 05, 2018	50.43	50.45	50.33	50.39	97,353	-0.13(-0.26%)
Jun 04, 2018	50.68	50.68	50.49	50.53	35,524	+0.35(+0.70%)
Jun 01, 2018	50.05	50.23	50.05	50.18	43,562	+0.24(+0.49%)
May 31, 2018	50.07	50.11	49.82	49.93	44,915	-0.26(-0.52%)
May 30, 2018	50.18	50.21	49.88	50.19	33,647	+0.48(+0.96%)
May 29, 2018	49.93	49.98	49.62	49.72	34,502	-0.47(-0.93%)
May 25, 2018		50.18	50.18	50.18	0	-0.16(-0.32%)
May 24, 2018	50.38	50.38	49.98	50.34	149,536	-0.16(-0.31%)
May 23, 2018	50.36	50.52	50.30	50.50	69,806	-0.26(-0.51%)
May 22, 2018	50.92	50.93	50.70	50.76	31,995	-0.11(-0.21%)
May 21, 2018	50.81	50.92	50.79	50.87	23,427	+0.22(+0.43%)
May 18, 2018	50.70	50.74	50.65	50.65	16,552	-0.21(-0.41%)
May 17, 2018	50.81	50.95	50.73	50.86	33,675	+0.00(+0.00%)
May 16, 2018	50.82	50.95	50.74	50.86	31,564	+0.18(+0.36%)
May 15, 2018	50.74	50.76	50.57	50.68	56,403	-0.55(-1.08%)
May 14, 2018	51.23	51.31	51.13	51.23	37,759	+0.26(+0.50%)
May 11, 2018	50.98	51.02	50.93	50.97	23,230	+0.29(+0.57%)
May 10, 2018	50.51	50.73	50.50	50.69	35,464	+0.41(+0.82%)
May 09, 2018	50.04	50.28	50.04	50.28	49,135	-0.25(-0.50%)
May 08, 2018	50.38	50.53	50.38	50.53	26,259	+0.08(+0.17%)
May 07, 2018	50.31	50.49	50.31	50.44	21,549	-0.03(-0.07%)
May 04, 2018	49.91	50.54	49.91	50.48	36,258	+0.33(+0.67%)
May 03, 2018	50.11	50.34	49.86	50.14	55,473	+0.01(+0.02%)
May 02, 2018	50.16	50.42	50.11	50.13	37,689	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.