Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.10	44.23	43.59	43.76	152,139	-1.02(-2.28%)
Apr 29, 2020	44.80	45.09	44.78	44.78	75,265	+0.79(+1.80%)
Apr 28, 2020	44.36	44.39	43.88	43.99	146,194	+0.47(+1.08%)
Apr 27, 2020	43.38	43.57	43.30	43.52	86,542	+0.58(+1.35%)
Apr 24, 2020	42.76	42.99	42.53	42.94	109,258	+0.34(+0.79%)
Apr 23, 2020	42.73	43.21	42.52	42.60	137,810	+0.12(+0.27%)
Apr 22, 2020	42.41	42.57	42.22	42.49	155,030	+0.81(+1.94%)
Apr 21, 2020	41.83	42.09	41.50	41.68	164,129	-0.73(-1.72%)
Apr 20, 2020	42.64	43.00	42.35	42.41	167,235	-0.71(-1.65%)
Apr 17, 2020	43.00	43.16	42.66	43.12	188,505	+0.59(+1.38%)
Apr 16, 2020	42.37	42.59	42.16	42.53	358,235	+0.06(+0.15%)
Apr 15, 2020	42.51	42.76	42.36	42.47	161,466	-0.89(-2.04%)
Apr 14, 2020	43.21	43.65	43.20	43.36	330,703	+0.76(+1.79%)
Apr 13, 2020	42.49	42.63	42.18	42.60	184,496	+0.01(+0.02%)
Apr 09, 2020	42.47	42.90	42.35	42.59	460,977	+0.70(+1.68%)
Apr 08, 2020	41.76	42.03	41.34	41.88	127,704	+0.04(+0.11%)
Apr 07, 2020	43.01	43.11	41.78	41.84	174,333	+0.25(+0.60%)
Apr 06, 2020	40.67	41.59	40.66	41.59	167,578	+2.50(+6.40%)
Apr 03, 2020	39.46	39.58	38.97	39.09	552,251	-1.17(-2.92%)
Apr 02, 2020	39.59	40.35	39.58	40.26	141,167	+0.75(+1.89%)
Apr 01, 2020	39.81	40.30	39.49	39.52	223,966	-1.73(-4.18%)
Mar 31, 2020	41.07	41.68	40.88	41.24	680,998	-0.93(-2.21%)
Mar 30, 2020	41.50	42.19	41.32	42.18	149,341	+1.13(+2.75%)
Mar 27, 2020	41.00	41.69	40.80	41.05	129,941	-0.79(-1.89%)
Mar 26, 2020	40.91	41.94	40.81	41.84	206,166	+1.40(+3.45%)
Mar 25, 2020	39.85	40.89	39.16	40.44	262,602	+0.81(+2.04%)
Mar 24, 2020	39.59	39.90	39.05	39.63	164,175	+2.78(+7.53%)
Mar 23, 2020	37.48	37.48	36.09	36.86	253,924	-0.61(-1.61%)
Mar 20, 2020	38.39	38.96	37.25	37.46	412,305	-0.17(-0.45%)
Mar 19, 2020	37.40	38.52	36.99	37.63	224,552	+0.12(+0.31%)
Mar 18, 2020	36.86	38.13	36.47	37.52	233,466	-1.31(-3.38%)
Mar 17, 2020	38.07	39.23	37.44	38.83	433,888	+1.93(+5.22%)
Mar 16, 2020	36.72	37.91	35.67	36.90	271,446	-3.54(-8.75%)
Mar 13, 2020	40.67	40.67	38.36	40.44	1,023,794	+2.11(+5.50%)
Mar 12, 2020	39.73	39.73	37.55	38.33	340,688	-4.50(-10.51%)
Mar 11, 2020	43.65	43.83	42.76	42.84	157,404	-2.00(-4.46%)
Mar 10, 2020	44.86	44.87	43.57	44.84	264,427	+1.66(+3.85%)
Mar 09, 2020	42.96	43.89	42.21	43.17	295,132	-2.76(-6.00%)
Mar 06, 2020	45.78	46.07	45.58	45.93	92,510	-0.54(-1.17%)
Mar 05, 2020	46.55	46.85	46.34	46.47	72,807	-0.85(-1.80%)
Mar 04, 2020	47.02	47.45	46.69	47.33	220,115	+0.91(+1.95%)
Mar 03, 2020	47.01	47.41	46.06	46.42	163,164	-0.53(-1.14%)
Mar 02, 2020	46.25	47.01	46.06	46.95	130,729	+0.49(+1.05%)
Feb 28, 2020	45.73	46.47	45.34	46.47	286,298	-0.19(-0.40%)
Feb 27, 2020	47.30	47.76	46.65	46.65	212,047	-1.41(-2.94%)
Feb 26, 2020	48.27	48.63	48.05	48.07	66,799	+0.05(+0.11%)
Feb 25, 2020	48.79	48.79	47.92	48.01	318,401	-0.28(-0.57%)
Feb 24, 2020	48.32	48.72	48.18	48.29	117,119	-1.73(-3.45%)
Feb 21, 2020	50.13	50.20	49.87	50.02	67,893	-0.40(-0.79%)
Feb 20, 2020	50.53	50.61	50.13	50.42	77,925	-0.40(-0.79%)
Feb 19, 2020	50.93	51.08	50.82	50.82	42,359	+0.04(+0.09%)
Feb 18, 2020	50.92	51.05	50.77	50.77	57,611	-0.58(-1.13%)
Feb 14, 2020	51.62	51.62	51.34	51.35	53,954	-0.36(-0.69%)
Feb 13, 2020	51.69	51.90	51.61	51.71	97,788	-0.39(-0.75%)
Feb 12, 2020	52.07	52.23	52.05	52.10	144,546	+0.14(+0.27%)
Feb 11, 2020	52.12	52.19	51.95	51.95	35,497	+0.22(+0.42%)
Feb 10, 2020	51.54	51.79	51.54	51.74	29,634	-0.03(-0.06%)
Feb 07, 2020	51.93	51.93	51.75	51.77	55,303	-0.51(-0.97%)
Feb 06, 2020	52.24	52.31	52.14	52.27	42,108	+0.31(+0.60%)
Feb 05, 2020	51.98	52.07	51.76	51.96	78,035	+0.44(+0.86%)
Feb 04, 2020	51.48	51.66	51.46	51.52	125,096	+0.76(+1.49%)
Feb 03, 2020	50.78	51.04	50.75	50.76	198,922	+0.36(+0.72%)
Jan 31, 2020	50.83	50.83	50.30	50.40	49,683	-1.01(-1.96%)
Jan 30, 2020	51.05	51.45	50.89	51.40	29,243	-0.08(-0.16%)
Jan 29, 2020	51.63	51.70	51.48	51.48	45,471	-0.12(-0.22%)
Jan 28, 2020	51.39	51.69	51.28	51.60	50,312	+0.34(+0.66%)
Jan 27, 2020	51.38	51.47	51.18	51.26	83,953	-1.09(-2.07%)
Jan 24, 2020	52.69	52.69	52.22	52.35	33,384	-0.27(-0.51%)
Jan 23, 2020	52.56	52.74	52.37	52.61	33,384	-0.04(-0.07%)
Jan 22, 2020	52.71	52.84	52.54	52.65	38,422	+0.18(+0.34%)
Jan 21, 2020	52.59	52.68	52.39	52.47	41,900	-0.42(-0.79%)
Jan 17, 2020	52.84	52.91	52.76	52.89	61,148	+0.07(+0.13%)
Jan 16, 2020	52.75	52.89	52.73	52.82	57,381	+0.21(+0.39%)
Jan 15, 2020	52.60	52.74	52.58	52.61	53,485	-0.20(-0.37%)
Jan 14, 2020	52.59	52.84	52.59	52.81	89,740	+0.12(+0.22%)
Jan 13, 2020	52.43	52.76	52.40	52.69	34,132	+0.28(+0.54%)
Jan 10, 2020	52.56	52.60	52.30	52.41	38,330	-0.14(-0.27%)
Jan 09, 2020	52.41	52.55	52.34	52.55	29,141	+0.35(+0.66%)
Jan 08, 2020	52.11	52.41	52.05	52.20	54,803	+0.05(+0.10%)
Jan 07, 2020	52.34	52.34	52.12	52.15	111,588	+0.07(+0.14%)
Jan 06, 2020	51.88	52.16	51.86	52.08	56,486	+0.18(+0.34%)
Jan 03, 2020	51.89	52.27	51.88	51.90	110,270	-0.61(-1.15%)
Jan 02, 2020	52.36	52.55	52.29	52.51	184,315	+0.54(+1.04%)
Dec 31, 2019	51.73	51.96	51.70	51.96	74,525	+0.14(+0.27%)
Dec 30, 2019	52.32	52.32	51.82	51.82	112,073	-0.31(-0.59%)
Dec 27, 2019	52.21	52.27	52.09	52.13	119,375	+0.03(+0.05%)
Dec 26, 2019	51.97	52.22	51.97	52.11	69,507	+0.15(+0.28%)
Dec 24, 2019	51.89	52.03	51.89	51.96	19,783	-0.10(-0.20%)
Dec 23, 2019	51.92	52.11	51.92	52.06	81,641	-0.04(-0.07%)
Dec 20, 2019	52.10	52.23	52.02	52.10	47,660	+0.05(+0.10%)
Dec 19, 2019	51.99	52.14	51.96	52.04	42,537	-0.05(-0.10%)
Dec 18, 2019	52.05	52.15	52.03	52.10	77,333	-0.14(-0.27%)
Dec 17, 2019	52.25	52.37	52.19	52.24	63,914	-0.09(-0.17%)
Dec 16, 2019	52.27	52.45	52.27	52.33	66,329	+0.24(+0.46%)
Dec 13, 2019	51.90	52.18	51.87	52.09	56,504	+0.10(+0.18%)
Dec 12, 2019	51.58	52.03	51.53	51.99	72,590	+0.30(+0.57%)
Dec 11, 2019	51.49	51.82	51.49	51.70	44,210	+0.24(+0.46%)
Dec 10, 2019	51.56	51.65	51.46	51.46	46,949	-0.11(-0.22%)
Dec 09, 2019	51.70	51.84	51.57	51.57	37,773	-0.27(-0.52%)
Dec 06, 2019	51.74	51.91	51.74	51.84	90,888	+0.57(+1.11%)
Dec 05, 2019	51.45	51.45	51.26	51.28	687,259	-0.20(-0.39%)
Dec 04, 2019	51.32	51.48	51.26	51.48	272,464	+0.53(+1.04%)
Dec 03, 2019	50.65	50.97	50.54	50.95	52,887	-0.06(-0.12%)
Dec 02, 2019	51.21	51.21	50.83	51.01	59,988	-0.17(-0.33%)
Nov 29, 2019	51.04	51.27	51.04	51.17	164,126	-0.45(-0.88%)
Nov 27, 2019	51.52	51.73	51.52	51.63	45,042	+0.10(+0.20%)
Nov 26, 2019	51.45	51.52	51.35	51.52	34,224	+0.02(+0.03%)
Nov 25, 2019	51.41	51.59	51.41	51.50	29,720	+0.38(+0.73%)
Nov 22, 2019	51.12	51.20	51.05	51.13	52,149	+0.05(+0.10%)
Nov 21, 2019	51.13	51.15	50.89	51.08	27,413	-0.01(-0.02%)
Nov 20, 2019	51.22	51.30	50.92	51.08	42,443	-0.31(-0.61%)
Nov 19, 2019	51.49	51.49	51.27	51.40	210,907	+0.01(+0.02%)
Nov 18, 2019	51.22	51.49	51.19	51.39	163,265	+0.12(+0.24%)
Nov 15, 2019	51.15	51.31	51.15	51.27	25,444	+0.32(+0.63%)
Nov 14, 2019	50.81	51.04	50.81	50.95	27,032	-0.19(-0.38%)
Nov 13, 2019	50.97	51.27	50.97	51.14	27,381	-0.35(-0.68%)
Nov 12, 2019	51.43	51.57	51.38	51.49	31,636	+0.08(+0.15%)
Nov 11, 2019	51.29	51.53	51.29	51.41	14,414	-0.17(-0.33%)
Nov 08, 2019	51.48	51.59	51.41	51.58	27,048	-0.19(-0.36%)
Nov 07, 2019	51.80	51.87	51.72	51.77	39,172	+0.36(+0.70%)
Nov 06, 2019	51.40	51.44	51.29	51.41	34,928	+0.00(+0.00%)
Nov 05, 2019	51.54	51.57	51.37	51.41	100,928	-0.07(-0.14%)
Nov 04, 2019	51.43	51.53	51.38	51.48	34,577	+0.27(+0.53%)
Nov 01, 2019	51.06	51.23	51.02	51.21	26,475	+0.64(+1.26%)
Oct 31, 2019	50.64	50.64	50.42	50.57	32,158	-0.10(-0.21%)
Oct 30, 2019	50.51	50.67	50.35	50.67	47,195	+0.12(+0.24%)
Oct 29, 2019	50.44	50.60	50.43	50.55	107,663	+0.05(+0.10%)
Oct 28, 2019	50.34	50.50	50.34	50.50	38,664	+0.17(+0.33%)
Oct 25, 2019	50.20	50.38	50.13	50.33	49,169	+0.11(+0.23%)
Oct 24, 2019	50.20	50.27	50.08	50.22	35,216	+0.02(+0.03%)
Oct 23, 2019	50.04	50.22	50.01	50.20	49,892	+0.19(+0.38%)
Oct 22, 2019	50.06	50.19	49.97	50.01	38,672	+0.01(+0.02%)
Oct 21, 2019	49.84	50.00	49.84	50.00	47,760	+0.39(+0.79%)
Oct 18, 2019	49.52	49.62	49.49	49.61	48,710	-0.03(-0.07%)
Oct 17, 2019	49.73	49.82	49.55	49.65	67,484	-0.12(-0.25%)
Oct 16, 2019	49.59	49.78	49.59	49.77	51,051	+0.03(+0.05%)
Oct 15, 2019	49.48	49.85	49.45	49.74	35,643	+0.55(+1.12%)
Oct 14, 2019	49.17	49.24	49.14	49.19	17,360	-0.17(-0.34%)
Oct 11, 2019	49.17	49.55	49.17	49.36	117,134	+0.58(+1.18%)
Oct 10, 2019	48.49	48.83	48.49	48.78	55,031	+0.05(+0.11%)
Oct 09, 2019	48.66	48.75	48.58	48.73	32,712	+0.34(+0.70%)
Oct 08, 2019	48.56	48.63	48.35	48.39	35,220	-0.29(-0.59%)
Oct 07, 2019	48.67	48.87	48.62	48.68	28,142	-0.21(-0.43%)
Oct 04, 2019	48.45	48.89	48.45	48.89	35,300	+0.43(+0.88%)
Oct 03, 2019	48.13	48.50	48.06	48.46	1,012,366	+0.32(+0.67%)
Oct 02, 2019	48.50	48.50	48.05	48.14	41,880	-0.58(-1.18%)
Oct 01, 2019	48.99	49.03	48.67	48.71	43,989	-0.32(-0.66%)
Sep 30, 2019	48.83	49.10	48.81	49.03	65,093	+0.17(+0.34%)
Sep 27, 2019	49.16	49.16	48.77	48.87	165,730	-0.54(-1.09%)
Sep 26, 2019	49.59	49.59	49.33	49.41	67,578	-0.02(-0.04%)
Sep 25, 2019	49.19	49.46	49.13	49.43	53,189	+0.11(+0.23%)
Sep 24, 2019	49.67	49.67	49.26	49.31	37,824	+0.03(+0.07%)
Sep 23, 2019	49.16	49.33	49.10	49.28	39,485	-0.02(-0.04%)
Sep 20, 2019	49.44	49.53	49.29	49.30	43,209	-0.18(-0.37%)
Sep 19, 2019	49.52	49.65	49.44	49.48	31,438	+0.21(+0.42%)
Sep 18, 2019	49.17	49.27	48.93	49.27	37,801	-0.20(-0.40%)
Sep 17, 2019	49.18	49.49	49.15	49.47	106,646	+0.18(+0.37%)
Sep 16, 2019	49.36	49.43	49.29	49.29	34,651	-0.26(-0.53%)
Sep 13, 2019	49.45	49.67	49.44	49.55	28,653	+0.42(+0.86%)
Sep 12, 2019	49.10	49.21	48.97	49.13	26,503	+0.23(+0.48%)
Sep 11, 2019	48.77	48.89	48.77	48.89	41,681	+0.43(+0.88%)
Sep 10, 2019	48.35	48.54	48.35	48.47	39,172	+0.02(+0.04%)
Sep 09, 2019	48.47	48.48	48.35	48.45	37,973	+0.36(+0.74%)
Sep 06, 2019	48.20	48.29	48.09	48.09	277,822	+0.15(+0.31%)
Sep 05, 2019	47.93	48.14	47.93	47.94	67,706	+0.29(+0.60%)
Sep 04, 2019	47.54	47.66	47.49	47.66	40,294	+0.54(+1.15%)
Sep 03, 2019	47.12	47.18	46.98	47.12	422,834	-0.19(-0.41%)
Aug 30, 2019	47.38	47.38	47.08	47.31	29,570	+0.24(+0.52%)
Aug 29, 2019	47.15	47.16	46.98	47.06	50,124	+0.31(+0.65%)
Aug 28, 2019	46.73	46.92	46.68	46.76	80,919	+0.01(+0.02%)
Aug 27, 2019	46.95	47.01	46.73	46.75	45,389	-0.04(-0.09%)
Aug 26, 2019	46.89	46.98	46.74	46.79	44,568	+0.42(+0.90%)
Aug 23, 2019	46.70	46.98	46.35	46.37	28,997	-0.50(-1.06%)
Aug 22, 2019	46.95	47.02	46.71	46.87	79,496	-0.14(-0.30%)
Aug 21, 2019	47.11	47.16	47.01	47.01	51,916	+0.08(+0.17%)
Aug 20, 2019	47.06	47.06	46.91	46.93	32,527	-0.08(-0.16%)
Aug 19, 2019	47.04	47.10	46.94	47.01	64,651	+0.27(+0.57%)
Aug 16, 2019	46.57	46.85	46.57	46.74	125,386	+0.44(+0.94%)
Aug 15, 2019	46.32	46.43	46.16	46.30	48,876	+0.35(+0.76%)
Aug 14, 2019	46.27	46.36	45.95	45.95	174,497	-1.14(-2.43%)
Aug 13, 2019	46.56	47.16	46.56	47.10	40,969	+0.58(+1.26%)
Aug 12, 2019	46.77	46.84	46.48	46.51	35,562	-0.52(-1.11%)
Aug 09, 2019	47.24	47.24	46.93	47.04	52,836	-0.41(-0.86%)
Aug 08, 2019	47.10	47.53	47.05	47.45	51,131	+0.38(+0.82%)
Aug 07, 2019	46.70	47.14	46.52	47.06	68,286	+0.31(+0.65%)
Aug 06, 2019	46.75	46.84	46.39	46.76	176,884	+0.30(+0.64%)
Aug 05, 2019	46.95	46.95	46.25	46.46	156,256	-1.33(-2.79%)
Aug 02, 2019	47.86	47.88	47.59	47.80	88,022	-0.19(-0.39%)
Aug 01, 2019	48.34	48.82	47.91	47.98	82,574	-0.33(-0.68%)
Jul 31, 2019	48.56	48.69	48.01	48.31	103,941	-0.17(-0.36%)
Jul 30, 2019	48.62	48.62	48.44	48.48	77,154	-0.33(-0.67%)
Jul 29, 2019	48.85	48.85	48.74	48.81	27,124	-0.08(-0.17%)
Jul 26, 2019	48.85	48.94	48.82	48.89	43,553	+0.05(+0.11%)
Jul 25, 2019	49.15	49.15	48.81	48.84	31,399	-0.41(-0.82%)
Jul 24, 2019	49.26	49.30	49.17	49.25	40,578	-0.04(-0.08%)
Jul 23, 2019	49.23	49.29	49.10	49.29	27,248	+0.32(+0.66%)
Jul 22, 2019	48.95	49.01	48.82	48.96	33,259	+0.01(+0.02%)
Jul 19, 2019	49.13	49.15	48.94	48.96	25,444	+0.17(+0.35%)
Jul 18, 2019	48.38	48.83	48.20	48.79	45,805	-0.01(-0.03%)
Jul 17, 2019	48.87	48.96	48.80	48.80	63,585	-0.03(-0.06%)
Jul 16, 2019	48.92	48.97	48.80	48.83	37,000	-0.22(-0.46%)
Jul 15, 2019	49.10	49.17	49.01	49.05	39,235	+0.02(+0.04%)
Jul 12, 2019	49.01	49.08	48.92	49.03	37,134	+0.08(+0.16%)
Jul 11, 2019	49.07	49.07	48.89	48.96	64,683	+0.03(+0.07%)
Jul 10, 2019	48.91	49.01	48.85	48.92	28,355	+0.29(+0.59%)
Jul 09, 2019	48.56	48.66	48.56	48.63	34,465	-0.39(-0.80%)
Jul 08, 2019	49.03	49.07	48.87	49.03	56,010	-0.30(-0.60%)
Jul 05, 2019	49.30	49.37	49.03	49.32	107,163	-0.23(-0.46%)
Jul 03, 2019	49.37	49.58	49.37	49.55	66,131	+0.28(+0.57%)
Jul 02, 2019	49.17	49.29	49.14	49.27	45,314	+0.25(+0.52%)
Jul 01, 2019	49.19	49.22	48.92	49.02	78,826	+0.44(+0.92%)
Jun 28, 2019	48.62	48.62	48.51	48.57	44,928	+0.14(+0.29%)
Jun 27, 2019	48.36	48.51	48.36	48.43	64,316	+0.33(+0.69%)
Jun 26, 2019	48.32	48.41	48.09	48.10	188,947	-0.10(-0.22%)
Jun 25, 2019	48.47	48.49	48.20	48.21	115,994	-0.19(-0.40%)
Jun 24, 2019	48.41	48.48	48.37	48.40	42,986	+0.03(+0.05%)
Jun 21, 2019	48.35	48.48	48.33	48.37	45,845	-0.31(-0.63%)
Jun 20, 2019	48.78	48.81	48.54	48.68	62,542	+0.43(+0.89%)
Jun 19, 2019	48.04	48.33	48.00	48.25	70,890	+0.46(+0.97%)
Jun 18, 2019	47.44	47.87	47.44	47.79	62,444	+0.53(+1.13%)
Jun 17, 2019	47.37	47.40	47.25	47.25	121,174	-0.03(-0.07%)
Jun 14, 2019	47.35	47.35	47.20	47.29	36,999	-0.20(-0.42%)
Jun 13, 2019	47.59	47.59	47.40	47.49	27,232	-0.06(-0.13%)
Jun 12, 2019	47.73	47.77	47.51	47.55	34,338	-0.48(-1.00%)
Jun 11, 2019	48.12	48.12	47.95	48.03	36,045	+0.23(+0.49%)
Jun 10, 2019	47.77	47.92	47.77	47.80	28,735	+0.18(+0.38%)
Jun 07, 2019	47.34	47.63	47.34	47.62	33,857	+0.53(+1.13%)
Jun 06, 2019	46.97	47.15	46.94	47.08	55,748	+0.15(+0.31%)
Jun 05, 2019	47.09	47.09	46.84	46.94	148,363	+0.01(+0.02%)
Jun 04, 2019	46.45	46.94	46.43	46.93	49,733	+0.64(+1.37%)
Jun 03, 2019	46.30	46.43	46.16	46.29	55,352	+0.02(+0.04%)
May 31, 2019	46.08	46.33	45.90	46.27	50,379	-0.30(-0.65%)
May 30, 2019	46.58	46.62	46.47	46.58	34,445	+0.01(+0.02%)
May 29, 2019	46.61	46.74	46.45	46.57	53,268	-0.20(-0.42%)
May 28, 2019	47.12	47.16	46.72	46.76	34,604	-0.23(-0.49%)
May 24, 2019	47.04	47.04	46.86	47.00	43,398	+0.48(+1.03%)
May 23, 2019	46.54	46.59	46.41	46.52	37,582	-0.30(-0.64%)
May 22, 2019	46.81	46.91	46.77	46.82	29,542	-0.28(-0.60%)
May 21, 2019	46.92	47.10	46.86	47.10	63,828	+0.34(+0.74%)
May 20, 2019	46.89	46.89	46.71	46.76	36,958	-0.04(-0.09%)
May 17, 2019	46.93	47.05	46.80	46.80	50,379	-0.26(-0.55%)
May 16, 2019	47.05	47.29	47.04	47.06	41,506	+0.18(+0.39%)
May 15, 2019	46.55	46.94	46.50	46.88	35,890	+0.10(+0.22%)
May 14, 2019	46.65	46.83	46.64	46.77	162,608	+0.53(+1.15%)
May 13, 2019	46.50	46.52	46.21	46.24	44,715	-1.10(-2.32%)
May 10, 2019	47.04	47.36	46.73	47.34	80,746	+0.32(+0.68%)
May 09, 2019	46.64	47.03	46.51	47.02	82,602	-0.23(-0.49%)
May 08, 2019	47.18	47.38	47.13	47.25	60,117	-0.26(-0.54%)
May 07, 2019	47.95	47.95	47.35	47.51	100,233	-0.73(-1.51%)
May 06, 2019	47.86	48.25	47.81	48.24	43,596	-0.54(-1.11%)
May 03, 2019	48.47	48.85	48.47	48.78	45,027	+0.55(+1.14%)
May 02, 2019	48.29	48.46	48.17	48.23	50,024	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.